Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				19.25	0	-0.15(-0.77%)
Feb 10, 2026	19.40	19.40	19.40	19.40	145	-0.12(-0.64%)
Feb 09, 2026	19.52	19.52	19.52	19.52	169	+1.18(+6.43%)
Feb 05, 2026				18.34	60	-1.61(-8.05%)
Feb 03, 2026				19.95	0	+1.20(+6.40%)
Feb 02, 2026	18.75	18.75	18.75	18.75	219	-1.82(-8.85%)
Jan 29, 2026				20.57	25	+0.31(+1.53%)
Jan 23, 2026				20.26	0	-0.18(-0.88%)
Jan 22, 2026	20.46	20.46	20.09	20.44	5,587	+0.67(+3.38%)
Jan 20, 2026				19.77	76	-0.21(-1.04%)
Jan 15, 2026				19.98	0	+0.34(+1.74%)
Jan 14, 2026	19.64	19.64	19.31	19.64	7,400	-0.23(-1.17%)
Jan 13, 2026	19.87	19.87	19.87	19.87	100	+0.00(+0.00%)
Jan 12, 2026	19.99	20.10	19.87	19.87	15,634	+0.53(+2.76%)
Jan 09, 2026	19.34	19.45	19.34	19.34	1,080	+0.24(+1.24%)
Jan 08, 2026	19.14	19.14	19.10	19.10	766	-0.49(-2.51%)
Jan 07, 2026	19.42	19.59	19.42	19.59	1,401	+0.84(+4.49%)
Jan 06, 2026	18.79	18.79	18.75	18.75	18,894	+0.59(+3.26%)
Jan 05, 2026	18.29	18.29	17.82	18.16	2,204	+1.02(+5.94%)
Jan 02, 2026	17.14	17.15	16.90	17.14	120,296	+0.74(+4.51%)
Dec 31, 2025	16.40	16.40	16.40	16.40	100	+0.23(+1.40%)
Dec 30, 2025	16.17	16.17	16.17	16.17	1,152	-0.27(-1.65%)
Dec 29, 2025	16.45	16.45	15.90	16.45	51,000	-0.64(-3.75%)
Dec 24, 2025				17.09	0	+0.59(+3.55%)
Dec 22, 2025				16.50	5	+0.05(+0.27%)
Dec 17, 2025				16.45	50	-0.45(-2.63%)
Dec 16, 2025	16.90	16.90	16.90	16.90	252	+0.33(+2.02%)
Dec 15, 2025	16.48	16.57	16.48	16.57	5,363	-0.29(-1.69%)
Dec 11, 2025				16.85	6	+0.80(+4.98%)
Dec 10, 2025	16.30	16.30	16.05	16.05	1,207	-0.80(-4.75%)
Dec 09, 2025	16.18	16.85	16.18	16.85	6,285	+1.06(+6.71%)
Dec 08, 2025	15.75	15.79	15.05	15.79	13,411	+0.89(+5.97%)
Dec 05, 2025	15.60	15.60	14.90	14.90	1,341	-0.46(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.