Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 9.310 | 9.310 | 8.850 | 8.850 | 618 | -0.45(-4.84%) |
Sep 25, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 1,382 | +0.00(+0.00%) |
Sep 24, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 184 | +0.30(+3.33%) |
Sep 23, 2024 | 9.220 | 9.220 | 8.910 | 9.000 | 5,421 | +0.35(+4.05%) |
Sep 20, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 224 | -1.05(-10.82%) |
Sep 19, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 137 | +0.71(+7.90%) |
Sep 17, 2024 | 8.990 | 0 | +0.86(+10.52%) | |||
Sep 13, 2024 | 8.134 | 60 | -0.41(-4.75%) | |||
Sep 12, 2024 | 8.560 | 8.560 | 8.540 | 8.540 | 8,405 | +0.01(+0.16%) |
Sep 11, 2024 | 8.550 | 8.550 | 8.526 | 8.526 | 862 | +0.27(+3.22%) |
Sep 10, 2024 | 8.310 | 8.490 | 8.260 | 8.260 | 10,984 | -0.34(-3.95%) |
Sep 09, 2024 | 8.690 | 8.690 | 8.600 | 8.600 | 2,672 | -0.09(-1.04%) |
Sep 06, 2024 | 8.690 | 8.690 | 8.600 | 8.690 | 751 | +0.24(+2.84%) |
Sep 05, 2024 | 8.450 | 8.840 | 8.450 | 8.450 | 1,327 | -0.49(-5.44%) |
Sep 04, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | 58,013 | +0.59(+7.02%) |
Sep 03, 2024 | 8.650 | 8.650 | 8.350 | 8.350 | 398 | -0.37(-4.24%) |
Aug 30, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 226 | -0.36(-3.96%) |
Aug 28, 2024 | 9.080 | 85 | -0.12(-1.30%) | |||
Aug 27, 2024 | 8.360 | 9.200 | 8.360 | 9.200 | 722 | +0.51(+5.87%) |
Aug 23, 2024 | 8.690 | 29 | -0.06(-0.69%) | |||
Aug 22, 2024 | 8.940 | 8.940 | 8.750 | 8.750 | 1,651 | -0.37(-4.06%) |
Aug 21, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 201 | +0.36(+4.11%) |
Aug 20, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 1,075 | -0.23(-2.56%) |
Aug 19, 2024 | 8.800 | 8.990 | 8.800 | 8.990 | 840 | -0.11(-1.19%) |
Aug 16, 2024 | 9.175 | 9.210 | 9.000 | 9.098 | 2,314 | +0.30(+3.39%) |
Aug 13, 2024 | 8.800 | 0 | -0.44(-4.74%) | |||
Aug 12, 2024 | 9.226 | 9.238 | 9.226 | 9.238 | 1,302 | +0.56(+6.49%) |
Aug 09, 2024 | 9.240 | 9.240 | 8.675 | 8.675 | 1,858 | -0.18(-2.09%) |
Aug 08, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 268 | +0.00(+0.00%) |
Aug 07, 2024 | 8.860 | 8.860 | 8.140 | 8.860 | 2,207 | -0.02(-0.23%) |
Aug 05, 2024 | 8.880 | 21 | +0.21(+2.42%) | |||
Aug 02, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 210 | -0.33(-3.67%) |
Aug 01, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 1,048 | -0.09(-0.99%) |
Jul 31, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 231 | -0.03(-0.33%) |
Jul 30, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 530 | +0.04(+0.44%) |
Jul 29, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 1,589 | +0.12(+1.34%) |
Jul 26, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 331 | +0.22(+2.52%) |
Jul 25, 2024 | 7.950 | 8.740 | 7.950 | 8.740 | 1,625 | -0.76(-8.00%) |
Jul 24, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 173 | -0.05(-0.52%) |
Jul 23, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 241 | +0.00(+0.00%) |
Jul 22, 2024 | 8.842 | 9.550 | 8.590 | 9.550 | 707 | +0.96(+11.18%) |
Jul 19, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 344 | -0.27(-3.05%) |
Jul 16, 2024 | 8.860 | 32 | -0.23(-2.53%) | |||
Jul 15, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 935 | +1.31(+16.84%) |
Jul 11, 2024 | 9.400 | 9.400 | 9.400 | 7.780 | 169 | -0.75(-8.79%) |
Jul 10, 2024 | 8.530 | 8.530 | 8.020 | 8.530 | 1,216 | +0.24(+2.90%) |
Jul 09, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 1,817 | +0.00(+0.00%) |
Jul 05, 2024 | 8.290 | 27 | -0.16(-1.89%) | |||
Jul 03, 2024 | 8.100 | 8.450 | 8.100 | 8.450 | 6,132 | +0.40(+4.97%) |
Jul 02, 2024 | 8.650 | 8.650 | 8.050 | 8.050 | 345 | -0.63(-7.26%) |