Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.9399	0.9500	0.9000	0.9488	10,532	+0.00(+0.19%)
Sep 11, 2025	0.9900	0.9900	0.9003	0.9470	8,577	-0.02(-2.37%)
Sep 10, 2025	0.9002	1.000	0.9002	0.9700	15,655	+0.00(+0.05%)
Sep 09, 2025	0.9399	0.9695	0.9300	0.9695	7,025	+0.05(+5.91%)
Sep 08, 2025	0.9219	0.9700	0.9154	0.9154	23,472	-0.05(-5.62%)
Sep 05, 2025	0.9500	0.9699	0.9499	0.9699	20,312	+0.00(+0.00%)
Sep 04, 2025	0.9184	0.9699	0.9113	0.9699	3,002	+0.06(+6.57%)
Sep 03, 2025	0.9586	0.9795	0.9101	0.9101	12,228	-0.05(-5.15%)
Sep 02, 2025	0.9500	0.9848	0.9002	0.9595	15,112	+0.01(+1.00%)
Aug 29, 2025	0.9500	1.000	0.9500	0.9500	4,121	-0.01(-1.04%)
Aug 28, 2025	0.9241	0.9600	0.9202	0.9600	1,780	+0.02(+2.13%)
Aug 27, 2025	0.9835	0.9999	0.9006	0.9400	11,595	+0.01(+1.08%)
Aug 26, 2025	0.9325	0.9500	0.9167	0.9300	9,207	-0.01(-0.87%)
Aug 25, 2025	0.9500	0.9752	0.9176	0.9382	2,157	+0.03(+3.67%)
Aug 22, 2025	0.8900	0.9500	0.8900	0.9050	770	-0.04(-4.74%)
Aug 21, 2025	0.8901	0.9500	0.8901	0.9500	11,094	+0.01(+1.45%)
Aug 20, 2025	0.9500	1.000	0.8957	0.9364	13,536	-0.01(-1.37%)
Aug 19, 2025	0.9483	0.9500	0.9475	0.9494	15,843	+0.00(+0.20%)
Aug 18, 2025	0.9500	0.9554	0.9200	0.9475	19,516	+0.03(+3.55%)
Aug 15, 2025	0.9450	0.9500	0.8960	0.9150	11,282	-0.02(-2.66%)
Aug 14, 2025	0.9101	0.9400	0.9101	0.9400	1,496	+0.01(+1.21%)
Aug 13, 2025	0.9470	0.9474	0.9200	0.9288	27,648	+0.02(+2.70%)
Aug 12, 2025	0.9075	0.9490	0.8900	0.9044	38,912	+0.01(+1.62%)
Aug 11, 2025	0.9100	0.9100	0.8900	0.8900	2,676	+0.00(+0.00%)
Aug 08, 2025	0.9000	0.9220	0.8900	0.8900	22,828	-0.02(-2.67%)
Aug 07, 2025	0.9144	0.9144	0.9083	0.9144	1,699	+0.01(+1.60%)
Aug 06, 2025	0.8900	0.9000	0.8900	0.9000	11,863	+0.01(+1.12%)
Aug 05, 2025	0.8900	0.8975	0.8900	0.8900	1,819	-0.00(-0.28%)
Aug 04, 2025	0.9000	0.9000	0.8900	0.8925	5,033	+0.00(+0.28%)
Aug 01, 2025	0.8930	0.9000	0.8900	0.8900	47,737	-0.01(-0.81%)
Jul 31, 2025	0.8995	0.8995	0.8906	0.8973	4,491	+0.01(+0.75%)
Jul 30, 2025	0.8999	0.8999	0.8905	0.8906	11,491	-0.01(-0.70%)
Jul 29, 2025	0.8750	0.8969	0.8670	0.8969	40,057	+0.04(+4.28%)
Jul 28, 2025	0.8700	0.8800	0.8601	0.8601	23,207	-0.01(-1.14%)
Jul 25, 2025	0.9020	0.9020	0.8500	0.8700	44,015	-0.02(-1.81%)
Jul 24, 2025	0.8497	0.9000	0.8250	0.8860	63,906	+0.05(+5.50%)
Jul 23, 2025	0.8100	0.8499	0.8016	0.8398	9,265	+0.04(+4.86%)
Jul 22, 2025	0.8499	0.8499	0.8009	0.8009	3,209	-0.04(-5.22%)
Jul 21, 2025	0.8499	0.8499	0.8360	0.8450	9,086	+0.00(+0.00%)
Jul 18, 2025	0.8310	0.8488	0.8000	0.8450	18,685	+0.02(+1.81%)
Jul 17, 2025	0.7520	0.8483	0.7520	0.8300	4,175	+0.00(+0.25%)
Jul 16, 2025	0.7900	0.8279	0.7705	0.8279	31,606	+0.01(+1.40%)
Jul 15, 2025	0.8101	0.8300	0.7910	0.8165	50,803	-0.01(-1.63%)
Jul 14, 2025	0.8476	0.8999	0.8300	0.8300	12,026	-0.02(-2.09%)
Jul 11, 2025	0.8406	0.8500	0.8406	0.8477	5,348	+0.01(+0.74%)
Jul 10, 2025	0.8500	0.8500	0.8415	0.8415	8,079	-0.01(-1.00%)
Jul 09, 2025	0.8500	0.8500	0.8434	0.8500	2,835	+0.00(+0.00%)
Jul 08, 2025	0.8406	0.8500	0.8406	0.8500	8,306	+0.00(+0.33%)
Jul 07, 2025	0.8500	0.8500	0.8453	0.8472	5,021	-0.00(-0.31%)
Jul 03, 2025	0.8407	0.8500	0.8310	0.8498	5,971	+0.01(+0.72%)
Jul 02, 2025	0.8498	0.8498	0.8301	0.8437	17,618	+0.00(+0.44%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.