Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 1,003 | +0.01(+1.38%) |
Jul 18, 2024 | 0.5050 | 0.5079 | 0.4800 | 0.5000 | 2,947 | -0.00(-0.79%) |
Jul 17, 2024 | 0.5045 | 0.5200 | 0.4887 | 0.5040 | 7,329 | +0.00(+0.80%) |
Jul 16, 2024 | 0.4730 | 0.5000 | 0.4730 | 0.5000 | 14,795 | -0.01(-0.99%) |
Jul 15, 2024 | 0.4749 | 0.5050 | 0.4670 | 0.5050 | 35,606 | +0.01(+1.71%) |
Jul 12, 2024 | 0.5000 | 0.5085 | 0.4810 | 0.4965 | 22,347 | -0.00(-0.26%) |
Jul 11, 2024 | 0.5090 | 0.5300 | 0.4820 | 0.4978 | 15,783 | +0.00(+0.57%) |
Jul 10, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4950 | 2,040 | -0.01(-1.55%) |
Jul 09, 2024 | 0.5069 | 0.5069 | 0.5028 | 0.5028 | 3,819 | +0.00(+0.56%) |
Jul 08, 2024 | 0.4500 | 0.5120 | 0.4500 | 0.5000 | 25,327 | +0.00(+0.20%) |
Jul 05, 2024 | 0.4745 | 0.5060 | 0.4530 | 0.4990 | 8,339 | +0.07(+15.78%) |
Jul 03, 2024 | 0.4190 | 0.4310 | 0.4190 | 0.4310 | 8,501 | -0.01(-1.24%) |
Jul 02, 2024 | 0.4370 | 0.4400 | 0.4364 | 0.4364 | 2,500 | -0.00(-0.82%) |
Jul 01, 2024 | 0.4680 | 0.4821 | 0.4200 | 0.4400 | 31,774 | +0.02(+4.59%) |
Jun 28, 2024 | 0.4637 | 0.4637 | 0.4207 | 0.4207 | 5,005 | -0.02(-5.46%) |
Jun 27, 2024 | 0.4400 | 0.4575 | 0.4400 | 0.4450 | 5,300 | +0.01(+1.14%) |
Jun 26, 2024 | 0.4655 | 0.4700 | 0.4360 | 0.4400 | 23,227 | -0.05(-9.71%) |
Jun 25, 2024 | 0.4740 | 0.4873 | 0.4550 | 0.4873 | 18,630 | +0.01(+2.59%) |
Jun 24, 2024 | 0.4510 | 0.4900 | 0.4510 | 0.4750 | 6,558 | -0.01(-1.04%) |
Jun 21, 2024 | 0.4900 | 0.4900 | 0.4540 | 0.4800 | 4,889 | +0.02(+5.49%) |
Jun 20, 2024 | 0.4673 | 0.4776 | 0.4430 | 0.4550 | 31,615 | -0.03(-5.99%) |
Jun 18, 2024 | 0.4900 | 0.5156 | 0.4673 | 0.4840 | 14,800 | -0.01(-1.22%) |
Jun 17, 2024 | 0.4800 | 0.5050 | 0.4673 | 0.4900 | 11,402 | +0.02(+4.86%) |
Jun 14, 2024 | 0.4928 | 0.5156 | 0.4618 | 0.4673 | 38,287 | +0.00(+0.00%) |
Jun 13, 2024 | 0.4795 | 0.5030 | 0.4559 | 0.4673 | 8,951 | -0.02(-4.92%) |
Jun 12, 2024 | 0.4999 | 0.5140 | 0.4700 | 0.4915 | 33,255 | -0.01(-1.60%) |
Jun 11, 2024 | 0.4822 | 0.4995 | 0.4750 | 0.4995 | 11,993 | +0.01(+1.11%) |
Jun 10, 2024 | 0.4750 | 0.5120 | 0.4750 | 0.4940 | 11,106 | -0.01(-1.32%) |
Jun 07, 2024 | 0.4825 | 0.5060 | 0.4750 | 0.5006 | 17,564 | -0.01(-2.61%) |
Jun 06, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5140 | 40,033 | +0.01(+1.32%) |
Jun 05, 2024 | 0.5300 | 0.5300 | 0.4968 | 0.5073 | 12,388 | -0.00(-0.53%) |
Jun 04, 2024 | 0.5100 | 0.5150 | 0.5025 | 0.5100 | 2,743 | +0.01(+1.80%) |
Jun 03, 2024 | 0.5100 | 0.5200 | 0.5010 | 0.5010 | 5,673 | -0.00(-0.65%) |
May 31, 2024 | 0.5030 | 0.5160 | 0.5030 | 0.5043 | 2,932 | -0.02(-3.94%) |
May 30, 2024 | 0.4900 | 0.5290 | 0.4800 | 0.5250 | 15,532 | +0.01(+1.96%) |
May 29, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5149 | 33,564 | +0.00(+0.96%) |
May 28, 2024 | 0.5150 | 0.5500 | 0.5100 | 0.5100 | 39,002 | -0.01(-1.92%) |
May 24, 2024 | 0.5110 | 0.5300 | 0.5110 | 0.5200 | 57,926 | +0.00(+0.66%) |
May 23, 2024 | 0.5241 | 0.5241 | 0.5150 | 0.5166 | 19,445 | -0.01(-2.53%) |
May 22, 2024 | 0.5220 | 0.5300 | 0.5171 | 0.5300 | 18,254 | +0.01(+1.92%) |
May 21, 2024 | 0.5020 | 0.5200 | 0.5020 | 0.5200 | 14,524 | +0.03(+5.28%) |
May 20, 2024 | 0.5500 | 0.5500 | 0.4939 | 0.4939 | 113,352 | -0.04(-6.64%) |
May 17, 2024 | 0.5000 | 0.5350 | 0.5000 | 0.5290 | 29,029 | +0.03(+5.27%) |
May 16, 2024 | 0.4950 | 0.5290 | 0.4950 | 0.5025 | 17,413 | -0.02(-3.18%) |
May 15, 2024 | 0.4950 | 0.5241 | 0.4950 | 0.5190 | 24,707 | +0.00(+0.48%) |
May 14, 2024 | 0.5230 | 0.5230 | 0.5165 | 0.5165 | 5,137 | -0.01(-1.05%) |
May 13, 2024 | 0.5230 | 0.5230 | 0.5100 | 0.5220 | 7,424 | +0.01(+2.37%) |
May 10, 2024 | 0.4940 | 0.5150 | 0.4940 | 0.5099 | 10,506 | +0.01(+1.51%) |
May 09, 2024 | 0.5097 | 0.5097 | 0.5023 | 0.5023 | 2,977 | -0.02(-4.01%) |
May 08, 2024 | 0.5256 | 0.5260 | 0.5102 | 0.5233 | 2,708 | -0.00(-0.51%) |
May 07, 2024 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 4,387 | -0.00(-0.57%) |
May 06, 2024 | 0.5577 | 0.5577 | 0.5230 | 0.5290 | 3,997 | -0.02(-2.94%) |
May 03, 2024 | 0.5320 | 0.5450 | 0.5240 | 0.5450 | 24,056 | +0.00(+0.00%) |
May 02, 2024 | 0.5400 | 0.5450 | 0.5400 | 0.5450 | 10,374 | +0.01(+0.93%) |