Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0020 | 0.0027 | 0.0020 | 0.0022 | 864,489 | -0.00(-18.52%) |
Jul 24, 2024 | 0.0025 | 0.0028 | 0.0013 | 0.0027 | 1,136,773 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0013 | 0.0027 | 0.0013 | 0.0027 | 1,136,612 | +0.00(+3.85%) |
Jul 22, 2024 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 780,590 | -0.00(-3.70%) |
Jul 19, 2024 | 0.0025 | 0.0028 | 0.0024 | 0.0027 | 1,325,769 | +0.00(+8.00%) |
Jul 18, 2024 | 0.0012 | 0.0030 | 0.0012 | 0.0025 | 1,832,389 | -0.00(-10.71%) |
Jul 17, 2024 | 0.0030 | 0.0035 | 0.0027 | 0.0028 | 1,054,455 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0025 | 0.0031 | 0.0025 | 0.0028 | 2,290,239 | -0.00(-3.45%) |
Jul 15, 2024 | 0.0012 | 0.0029 | 0.0012 | 0.0029 | 1,071,919 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0025 | 0.0029 | 0.0024 | 0.0029 | 1,035,159 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0030 | 0.0031 | 0.0024 | 0.0029 | 1,500,837 | -0.00(-14.71%) |
Jul 10, 2024 | 0.0024 | 0.0035 | 0.0024 | 0.0034 | 934,469 | +0.00(+17.24%) |
Jul 09, 2024 | 0.0027 | 0.0029 | 0.0025 | 0.0029 | 2,167,814 | +0.00(+7.41%) |
Jul 08, 2024 | 0.0025 | 0.0027 | 0.0012 | 0.0027 | 210,783 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0020 | 0.0030 | 0.0012 | 0.0027 | 2,138,193 | -0.00(-3.57%) |
Jul 03, 2024 | 0.0021 | 0.0028 | 0.0021 | 0.0028 | 2,521,393 | +0.00(+3.70%) |
Jul 02, 2024 | 0.0022 | 0.0029 | 0.0018 | 0.0027 | 611,686 | +0.00(+3.85%) |
Jul 01, 2024 | 0.0025 | 0.0027 | 0.0022 | 0.0026 | 764,231 | +0.00(+4.00%) |
Jun 28, 2024 | 0.0022 | 0.0028 | 0.0012 | 0.0025 | 3,150,403 | +0.00(+13.64%) |
Jun 27, 2024 | 0.0015 | 0.0023 | 0.0015 | 0.0022 | 2,179,776 | +0.00(+10.00%) |
Jun 26, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 2,200 | -0.00(-13.04%) |
Jun 25, 2024 | 0.0012 | 0.0023 | 0.0012 | 0.0023 | 1,053,427 | +0.00(+21.05%) |
Jun 24, 2024 | 0.0012 | 0.0020 | 0.0012 | 0.0019 | 1,527,816 | -0.00(-5.00%) |
Jun 21, 2024 | 0.0020 | 0.0021 | 0.0012 | 0.0020 | 2,518,660 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0012 | 0.0023 | 0.0012 | 0.0020 | 1,597,126 | -0.00(-13.04%) |
Jun 18, 2024 | 0.0017 | 0.0027 | 0.0017 | 0.0023 | 1,438,617 | +0.00(+21.05%) |
Jun 17, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 5,674,405 | +0.00(+11.76%) |
Jun 14, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 2,366,971 | -0.00(-10.53%) |
Jun 13, 2024 | 0.0013 | 0.0023 | 0.0013 | 0.0019 | 2,771,987 | -0.00(-5.00%) |
Jun 12, 2024 | 0.0021 | 0.0025 | 0.0013 | 0.0020 | 5,378,785 | -0.00(-9.09%) |
Jun 11, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 1,549,629 | -0.00(-4.35%) |
Jun 10, 2024 | 0.0021 | 0.0028 | 0.0021 | 0.0023 | 1,094,988 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 1,226,843 | -0.00(-20.69%) |
Jun 06, 2024 | 0.0021 | 0.0029 | 0.0021 | 0.0029 | 1,294,896 | +0.00(+16.00%) |
Jun 05, 2024 | 0.0021 | 0.0028 | 0.0021 | 0.0025 | 3,203,643 | -0.00(-16.67%) |
Jun 04, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 672,200 | +0.00(+15.38%) |
Jun 03, 2024 | 0.0021 | 0.0030 | 0.0021 | 0.0026 | 1,311,710 | -0.00(-10.34%) |
May 31, 2024 | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 2,433,274 | +0.00(+3.57%) |
May 30, 2024 | 0.0022 | 0.0033 | 0.0022 | 0.0028 | 4,963,959 | +0.00(+3.70%) |
May 29, 2024 | 0.0027 | 0.0029 | 0.0024 | 0.0027 | 2,404,800 | -0.00(-6.90%) |
May 28, 2024 | 0.0033 | 0.0033 | 0.0025 | 0.0029 | 2,411,573 | -0.00(-3.33%) |
May 24, 2024 | 0.0021 | 0.0035 | 0.0021 | 0.0030 | 3,268,562 | -0.00(-14.29%) |
May 23, 2024 | 0.0030 | 0.0038 | 0.0030 | 0.0035 | 1,237,101 | +0.00(+20.69%) |
May 22, 2024 | 0.0025 | 0.0042 | 0.0025 | 0.0029 | 11,619,616 | -0.00(-30.95%) |
May 21, 2024 | 0.0025 | 0.0046 | 0.0025 | 0.0042 | 1,840,986 | +0.00(+10.53%) |
May 20, 2024 | 0.0025 | 0.0042 | 0.0025 | 0.0038 | 3,177,998 | -0.00(-7.32%) |
May 17, 2024 | 0.0025 | 0.0050 | 0.0025 | 0.0041 | 954,408 | -0.00(-8.89%) |
May 16, 2024 | 0.0040 | 0.0052 | 0.0040 | 0.0045 | 985,793 | +0.00(+12.50%) |
May 15, 2024 | 0.0052 | 0.0054 | 0.0040 | 0.0040 | 4,833,310 | -0.00(-28.57%) |
May 14, 2024 | 0.0025 | 0.0060 | 0.0025 | 0.0056 | 4,577,792 | +0.00(+3.70%) |
May 13, 2024 | 0.0046 | 0.0054 | 0.0025 | 0.0054 | 3,472,014 | +0.00(+17.39%) |
May 10, 2024 | 0.0038 | 0.0046 | 0.0038 | 0.0046 | 454,553 | +0.00(+2.22%) |
May 09, 2024 | 0.0040 | 0.0047 | 0.0037 | 0.0045 | 945,204 | -0.00(-2.17%) |
May 08, 2024 | 0.0045 | 0.0047 | 0.0042 | 0.0046 | 1,110,375 | -0.00(-2.13%) |
May 07, 2024 | 0.0025 | 0.0047 | 0.0025 | 0.0047 | 505,187 | +0.00(+23.68%) |
May 06, 2024 | 0.0025 | 0.0047 | 0.0025 | 0.0038 | 1,330,087 | -0.00(-5.00%) |
May 03, 2024 | 0.0038 | 0.0042 | 0.0038 | 0.0040 | 136,183 | +0.00(+5.26%) |
May 02, 2024 | 0.0035 | 0.0047 | 0.0035 | 0.0038 | 2,087,848 | -0.00(-15.56%) |