Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.0060	0.0060	0.0055	0.0057	5,959,388	-0.00(-3.39%)
Sep 02, 2025	0.0060	0.0060	0.0056	0.0059	22,743,506	-0.00(-1.67%)
Aug 29, 2025	0.0061	0.0061	0.0058	0.0060	16,989,364	-0.00(-1.64%)
Aug 28, 2025	0.0060	0.0061	0.0058	0.0061	19,923,208	+0.00(+5.17%)
Aug 27, 2025	0.0060	0.0062	0.0058	0.0058	14,845,650	-0.00(-3.33%)
Aug 26, 2025	0.0060	0.0062	0.0059	0.0060	7,110,148	-0.00(-1.64%)
Aug 25, 2025	0.0062	0.0064	0.0060	0.0061	12,709,826	+0.00(+0.00%)
Aug 22, 2025	0.0059	0.0063	0.0059	0.0061	16,851,972	+0.00(+0.00%)
Aug 21, 2025	0.0065	0.0068	0.0060	0.0061	6,714,759	-0.00(-1.61%)
Aug 20, 2025	0.0061	0.0070	0.0058	0.0062	15,114,677	+0.00(+0.00%)
Aug 19, 2025	0.0063	0.0064	0.0060	0.0062	22,970,572	+0.00(+0.00%)
Aug 18, 2025	0.0070	0.0075	0.0061	0.0062	34,692,740	-0.00(-11.43%)
Aug 15, 2025	0.0073	0.0075	0.0065	0.0070	26,225,094	-0.00(-6.67%)
Aug 14, 2025	0.0072	0.0077	0.0070	0.0075	9,374,530	+0.00(+2.74%)
Aug 13, 2025	0.0079	0.0079	0.0071	0.0073	22,781,358	-0.00(-6.41%)
Aug 12, 2025	0.0073	0.0078	0.0072	0.0078	26,035,624	+0.00(+4.00%)
Aug 11, 2025	0.0078	0.0081	0.0074	0.0075	15,886,545	-0.00(-3.85%)
Aug 08, 2025	0.0080	0.0084	0.0076	0.0078	13,432,749	-0.00(-2.50%)
Aug 07, 2025	0.0084	0.0084	0.0077	0.0080	25,841,770	-0.00(-4.76%)
Aug 06, 2025	0.0083	0.0088	0.0078	0.0084	14,680,725	+0.00(+1.20%)
Aug 05, 2025	0.0086	0.0097	0.0077	0.0083	52,577,208	+0.00(+6.41%)
Aug 04, 2025	0.0084	0.0088	0.0074	0.0078	23,441,980	-0.00(-6.02%)
Aug 01, 2025	0.0080	0.0084	0.0070	0.0083	29,770,120	+0.00(+6.41%)
Jul 31, 2025	0.0089	0.0089	0.0078	0.0078	25,389,084	-0.00(-10.34%)
Jul 30, 2025	0.0086	0.0089	0.0085	0.0087	9,134,882	+0.00(+0.00%)
Jul 29, 2025	0.0092	0.0093	0.0085	0.0087	8,665,756	-0.00(-3.33%)
Jul 28, 2025	0.0086	0.0097	0.0083	0.0090	18,311,256	+0.00(+4.65%)
Jul 25, 2025	0.0083	0.0086	0.0082	0.0086	8,450,359	+0.00(+3.61%)
Jul 24, 2025	0.0085	0.0088	0.0079	0.0083	14,036,667	-0.00(-3.49%)
Jul 23, 2025	0.0084	0.0089	0.0081	0.0086	20,153,322	+0.00(+0.00%)
Jul 22, 2025	0.0090	0.0091	0.0084	0.0086	17,453,988	-0.00(-4.44%)
Jul 21, 2025	0.0092	0.0094	0.0085	0.0090	15,426,946	-0.00(-2.17%)
Jul 18, 2025	0.0093	0.0093	0.0087	0.0092	11,166,426	+0.00(+2.22%)
Jul 17, 2025	0.0091	0.0097	0.0084	0.0090	36,344,872	-0.00(-1.10%)
Jul 16, 2025	0.0105	0.0105	0.0089	0.0091	40,273,300	-0.00(-12.50%)
Jul 15, 2025	0.0106	0.0110	0.0100	0.0104	28,835,012	+0.00(+0.00%)
Jul 14, 2025	0.0101	0.0109	0.0099	0.0104	33,273,392	+0.00(+6.12%)
Jul 11, 2025	0.0097	0.0102	0.0095	0.0098	33,040,096	+0.00(+3.16%)
Jul 10, 2025	0.0091	0.0095	0.0089	0.0095	23,866,636	+0.00(+3.26%)
Jul 09, 2025	0.0115	0.0118	0.0084	0.0092	85,797,968	-0.00(-16.36%)
Jul 08, 2025	0.0090	0.0115	0.0089	0.0110	91,702,296	+0.00(+25.00%)
Jul 07, 2025	0.0093	0.0095	0.0087	0.0088	46,172,288	-0.00(-4.35%)
Jul 03, 2025	0.0098	0.0098	0.0085	0.0092	17,593,968	+0.00(+2.22%)
Jul 02, 2025	0.0100	0.0102	0.0087	0.0090	50,715,596	-0.00(-10.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.