Resaas Services Inc (OP:RSASF)

0.2448 -0.0252 (-9.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.2300 0.2529 0.2300 0.2448 48,800 -0.03(-9.33%)
Jul 08, 2025 0.2700 0.2700 0.2700 0.2700 2,000 +0.07(+34.93%)
Jun 16, 2025 0.2001 0 +0.00(+0.10%)
May 27, 2025 0.1999 0 -0.07(-26.96%)
May 15, 2025 0.2737 0 +0.03(+14.04%)
May 12, 2025 0.2400 0 +0.01(+3.58%)
May 09, 2025 0.2879 0.2879 0.2317 0.2317 9,200 -0.07(-23.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.