Resaas Services Inc (OP:RSASF)
0.2448
-0.0252
(-9.33%)
Streaming Delayed Price
Updated: 3:16 PM EDT, Jul 9, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2025 | 0.2300 | 0.2529 | 0.2300 | 0.2448 | 48,800 | -0.03(-9.33%) |
| Jul 08, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.07(+34.93%) |
| Jun 16, 2025 | 0.2001 | 0 | +0.00(+0.10%) | |||
| May 27, 2025 | 0.1999 | 0 | -0.07(-26.96%) | |||
| May 15, 2025 | 0.2737 | 0 | +0.03(+14.04%) | |||
| May 12, 2025 | 0.2400 | 0 | +0.01(+3.58%) | |||
| May 09, 2025 | 0.2879 | 0.2879 | 0.2317 | 0.2317 | 9,200 | -0.07(-23.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.