Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				22.78	0	+0.27(+1.20%)
Mar 26, 2026				22.51	0	+0.13(+0.58%)
Mar 25, 2026	22.37	22.38	22.37	22.38	2,408	-0.01(-0.04%)
Mar 24, 2026	22.59	22.59	22.20	22.39	1,002	+0.43(+1.96%)
Mar 20, 2026				21.96	0	+0.26(+1.20%)
Mar 19, 2026	21.70	21.70	21.70	21.70	402	-0.48(-2.16%)
Mar 16, 2026				22.18	0	+0.18(+0.82%)
Mar 13, 2026	22.00	22.00	22.00	22.00	300	+0.40(+1.85%)
Mar 12, 2026	21.75	21.90	21.60	21.60	3,565	-0.50(-2.26%)
Mar 11, 2026	22.10	22.10	22.10	22.10	100	-0.30(-1.34%)
Mar 09, 2026				22.40	0	+0.15(+0.67%)
Mar 06, 2026	22.25	22.55	22.15	22.25	808	-0.94(-4.05%)
Mar 05, 2026	23.19	23.19	23.19	23.19	100	-0.12(-0.51%)
Mar 03, 2026				23.31	0	+0.32(+1.39%)
Mar 02, 2026	22.99	22.99	22.90	22.99	805	+0.25(+1.10%)
Feb 27, 2026	23.05	23.21	22.60	22.74	3,064	-1.01(-4.25%)
Feb 26, 2026	23.75	23.75	23.27	23.75	1,983	-0.03(-0.13%)
Feb 25, 2026	23.20	23.78	23.14	23.78	4,432	+0.12(+0.51%)
Feb 24, 2026	23.66	23.66	23.66	23.66	200	+0.27(+1.15%)
Feb 23, 2026	23.76	24.07	23.02	23.39	2,600	-1.11(-4.53%)
Feb 20, 2026	24.30	24.60	24.20	24.50	27,550	+0.12(+0.49%)
Feb 19, 2026	24.35	24.38	24.00	24.38	768	-0.21(-0.85%)
Feb 18, 2026	24.09	24.59	24.09	24.59	352	-0.01(-0.04%)
Feb 17, 2026	24.60	24.60	24.60	24.60	100	+0.43(+1.76%)
Feb 12, 2026				24.18	0	-0.25(-1.00%)
Feb 11, 2026	24.31	25.26	24.00	24.42	19,212	+0.41(+1.71%)
Feb 10, 2026	24.75	24.75	24.01	24.01	555	-1.04(-4.15%)
Feb 09, 2026	25.05	25.05	25.05	25.05	2,114	-0.10(-0.40%)
Feb 06, 2026	24.85	25.20	24.85	25.15	5,846	+0.30(+1.21%)
Feb 04, 2026				24.85	81	+0.60(+2.47%)
Feb 03, 2026	24.25	24.25	24.25	24.25	1,993	+0.25(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.