Ayala Corp Unsp/Adr (OP:AYALY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.900 | 0 | -0.30(-2.94%) | |||
| Feb 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 331 | +1.20(+13.33%) |
| Feb 06, 2026 | 9.000 | 3 | -0.20(-2.17%) | |||
| Jan 15, 2026 | 9.200 | 0 | +1.20(+15.00%) | |||
| Jan 05, 2026 | 8.000 | 1 | +0.62(+8.40%) | |||
| Dec 31, 2025 | 9.100 | 9.120 | 9.100 | 7.380 | 2,674 | -1.30(-14.98%) |
| Dec 19, 2025 | 8.680 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 8.680 | 0 | -0.16(-1.81%) | |||
| Dec 10, 2025 | 8.840 | 8.840 | 8.790 | 8.840 | 307 | +1.03(+13.19%) |
| Dec 02, 2025 | 7.810 | 0 | -0.19(-2.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.