Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.6518	0.6518	0.6500	0.6500	3,823	-0.02(-2.69%)
Aug 27, 2025	0.6685	0.6685	0.6626	0.6680	20,551	+0.01(+1.21%)
Aug 26, 2025	0.6558	0.6663	0.6558	0.6600	20,996	+0.00(+0.30%)
Aug 25, 2025	0.6600	0.6669	0.6548	0.6580	43,440	-0.01(-1.72%)
Aug 22, 2025	0.6660	0.6695	0.6567	0.6695	61,204	+0.02(+3.22%)
Aug 21, 2025	0.6280	0.6486	0.6280	0.6486	53,777	+0.02(+3.40%)
Aug 20, 2025	0.6390	0.6459	0.6273	0.6273	11,278	-0.02(-3.49%)
Aug 19, 2025	0.6400	0.6600	0.6300	0.6500	329,168	-0.02(-2.69%)
Aug 18, 2025	0.6570	0.6710	0.6400	0.6680	109,672	+0.01(+1.58%)
Aug 15, 2025	0.6681	0.6681	0.6490	0.6576	3,807	-0.02(-2.46%)
Aug 14, 2025	0.6561	0.6742	0.6400	0.6742	28,830	+0.02(+3.47%)
Aug 13, 2025	0.6800	0.6800	0.6516	0.6516	66,090	-0.03(-5.08%)
Aug 12, 2025	0.6788	0.6899	0.6788	0.6865	13,695	+0.01(+2.05%)
Aug 11, 2025	0.6707	0.6840	0.6707	0.6727	21,288	-0.01(-1.07%)
Aug 08, 2025	0.7100	0.7150	0.6800	0.6800	16,513	-0.03(-4.23%)
Aug 07, 2025	0.7185	0.7185	0.6890	0.7100	22,020	-0.01(-1.62%)
Aug 06, 2025	0.7316	0.7364	0.7200	0.7217	27,253	+0.02(+2.78%)
Aug 05, 2025	0.6830	0.7022	0.6830	0.7022	21,204	+0.05(+8.45%)
Aug 04, 2025	0.6750	0.6750	0.6020	0.6475	13,415	-0.03(-4.07%)
Aug 01, 2025	0.6900	0.7000	0.6650	0.6750	27,272	-0.03(-4.58%)
Jul 31, 2025	0.7018	0.7190	0.6911	0.7074	42,755	+0.03(+4.11%)
Jul 30, 2025	0.6933	0.6933	0.6711	0.6795	23,350	+0.00(+0.53%)
Jul 29, 2025	0.6809	0.6809	0.6628	0.6759	28,229	-0.02(-3.32%)
Jul 28, 2025	0.7483	0.7847	0.6983	0.6991	131,554	-0.02(-2.88%)
Jul 25, 2025	0.7139	0.7209	0.6992	0.7198	146,142	-0.00(-0.11%)
Jul 24, 2025	0.6900	0.7300	0.6900	0.7206	463,098	+0.03(+4.43%)
Jul 23, 2025	0.7000	0.7000	0.6732	0.6900	40,915	+0.01(+1.13%)
Jul 22, 2025	0.6526	0.6914	0.6526	0.6823	27,704	-0.00(-0.03%)
Jul 21, 2025	0.7567	0.7708	0.6825	0.6825	628,202	-0.07(-9.25%)
Jul 18, 2025	0.7371	0.7563	0.6898	0.7521	1,053,973	+0.05(+7.49%)
Jul 17, 2025	0.6700	0.7105	0.6400	0.6997	664,224	+0.07(+11.06%)
Jul 16, 2025	0.6030	0.6504	0.5972	0.6300	1,153,427	+0.03(+4.76%)
Jul 15, 2025	0.6159	0.6159	0.5800	0.6014	218,638	+0.00(+0.62%)
Jul 14, 2025	0.5773	0.6100	0.5683	0.5977	87,003	+0.02(+3.84%)
Jul 11, 2025	0.6159	0.6159	0.5756	0.5756	49,001	-0.04(-6.54%)
Jul 10, 2025	0.5500	0.6184	0.5500	0.6159	208,717	+0.04(+6.06%)
Jul 09, 2025	0.5790	0.5807	0.5688	0.5807	163,383	+0.01(+1.31%)
Jul 08, 2025	0.5872	0.5872	0.5634	0.5732	44,318	-0.01(-2.35%)
Jul 07, 2025	0.6086	0.6195	0.5825	0.5870	729,814	-0.04(-6.42%)
Jul 03, 2025	0.6447	0.6499	0.6240	0.6273	34,917	+0.00(+0.63%)
Jul 02, 2025	0.6279	0.6432	0.6234	0.6234	27,657	-0.00(-0.49%)
Jul 01, 2025	0.6180	0.6410	0.6180	0.6265	27,742	-0.01(-1.39%)
Jun 30, 2025	0.6175	0.6353	0.6063	0.6353	34,835	+0.02(+3.99%)
Jun 27, 2025	0.6208	0.6467	0.6109	0.6109	10,227	-0.03(-4.70%)
Jun 26, 2025	0.6400	0.6457	0.6390	0.6410	12,850	+0.02(+3.81%)
Jun 25, 2025	0.6211	0.6276	0.6100	0.6175	39,657	-0.02(-3.82%)
Jun 24, 2025	0.6255	0.6420	0.6245	0.6420	63,225	+0.02(+3.35%)
Jun 23, 2025	0.6400	0.6500	0.6212	0.6212	93,402	-0.02(-2.95%)
Jun 20, 2025	0.6300	0.6574	0.6081	0.6401	139,395	+0.00(+0.27%)
Jun 18, 2025	0.6335	0.6569	0.6282	0.6384	34,923	-0.00(-0.09%)
Jun 17, 2025	0.6460	0.6460	0.6247	0.6390	28,226	-0.01(-1.16%)
Jun 16, 2025	0.6253	0.6802	0.5924	0.6465	179,620	+0.05(+9.13%)
Jun 13, 2025	0.6000	0.6000	0.5810	0.5924	9,045	+0.01(+0.89%)
Jun 12, 2025	0.5873	0.5942	0.5863	0.5872	39,900	+0.00(+0.15%)
Jun 11, 2025	0.6100	0.6100	0.5821	0.5863	145,592	-0.01(-1.45%)
Jun 10, 2025	0.6200	0.6300	0.5921	0.5949	134,415	-0.03(-4.82%)
Jun 09, 2025	0.6166	0.6606	0.6146	0.6250	410,076	+0.01(+1.64%)
Jun 06, 2025	0.5918	0.6200	0.5918	0.6149	9,563	+0.02(+3.90%)
Jun 05, 2025	0.6005	0.6110	0.5900	0.5918	23,217	-0.01(-1.37%)
Jun 04, 2025	0.6070	0.6297	0.6000	0.6000	128,407	-0.01(-0.88%)
Jun 03, 2025	0.5850	0.6211	0.5750	0.6053	126,878	+0.03(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.