Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.186 | 1.190 | 1.186 | 1.190 | 2,567 | +0.07(+5.87%) |
Sep 25, 2024 | 1.556 | 1.556 | 1.124 | 1.124 | 7,096 | -0.13(-10.44%) |
Sep 24, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 14,074 | +0.18(+16.64%) |
Sep 23, 2024 | 1.364 | 1.364 | 1.076 | 1.076 | 5,446 | -0.34(-24.23%) |
Sep 20, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 2,238 | +0.09(+6.77%) |
Sep 19, 2024 | 1.380 | 1.380 | 1.330 | 1.330 | 1,381 | +0.26(+24.30%) |
Sep 18, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 1,778 | -0.04(-4.04%) |
Sep 17, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 261 | -0.07(-6.30%) |
Sep 16, 2024 | 1.332 | 1.332 | 1.070 | 1.190 | 11,037 | -0.32(-21.09%) |
Sep 13, 2024 | 1.114 | 1.516 | 1.014 | 1.508 | 6,245 | +0.44(+41.46%) |
Sep 12, 2024 | 1.281 | 1.281 | 1.066 | 1.066 | 1,627 | +0.02(+2.11%) |
Sep 09, 2024 | 1.044 | 0 | -0.07(-5.95%) | |||
Sep 06, 2024 | 1.110 | 1.370 | 1.110 | 1.110 | 6,902 | -0.11(-9.02%) |
Sep 05, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1,500 | -0.19(-13.60%) |
Sep 04, 2024 | 1.088 | 1.412 | 1.088 | 1.412 | 1,569 | -0.01(-0.56%) |
Sep 03, 2024 | 1.420 | 1.420 | 1.090 | 1.420 | 14,365 | -0.05(-3.27%) |
Aug 30, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 6,698 | +0.06(+4.56%) |
Aug 29, 2024 | 1.086 | 1.404 | 1.086 | 1.404 | 16,049 | +0.35(+33.71%) |
Aug 28, 2024 | 1.260 | 1.260 | 1.050 | 1.050 | 10,728 | -0.20(-16.13%) |
Aug 27, 2024 | 1.048 | 1.252 | 1.048 | 1.252 | 5,009 | +0.20(+19.01%) |
Aug 26, 2024 | 1.052 | 1.268 | 1.052 | 1.052 | 7,262 | -0.03(-2.77%) |
Aug 23, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 7,193 | -0.20(-15.73%) |
Aug 22, 2024 | 1.056 | 1.284 | 1.056 | 1.284 | 2,231 | +0.18(+16.52%) |
Aug 21, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 2,226 | +0.03(+2.99%) |
Aug 19, 2024 | 1.070 | 0 | -0.33(-23.35%) | |||
Aug 16, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 7,668 | +0.04(+2.95%) |
Aug 15, 2024 | 1.074 | 1.356 | 1.074 | 1.356 | 12,268 | +0.28(+26.49%) |
Aug 14, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 4,911 | +0.01(+0.75%) |
Aug 13, 2024 | 1.001 | 1.064 | 1.001 | 1.064 | 2,956 | -0.04(-3.27%) |
Aug 12, 2024 | 1.300 | 1.300 | 1.060 | 1.100 | 10,662 | -0.30(-21.20%) |
Aug 09, 2024 | 1.396 | 1.396 | 1.084 | 1.396 | 6,260 | +0.39(+38.35%) |
Aug 08, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 1,750 | -0.35(-25.59%) |
Aug 07, 2024 | 1.074 | 1.356 | 1.074 | 1.356 | 11,437 | +0.28(+26.49%) |
Aug 06, 2024 | 1.348 | 1.348 | 1.072 | 1.072 | 1,615 | -0.18(-14.38%) |
Aug 05, 2024 | 1.048 | 1.320 | 1.048 | 1.252 | 11,541 | +0.27(+27.76%) |
Aug 02, 2024 | 1.324 | 1.324 | 0.9800 | 0.9800 | 2,512 | -0.21(-17.30%) |
Aug 01, 2024 | 1.308 | 1.369 | 0.9800 | 1.185 | 19,805 | +0.12(+11.37%) |
Jul 31, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 1,330 | +0.04(+3.50%) |
Jul 30, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 3,096 | -0.03(-3.20%) |
Jul 29, 2024 | 1.185 | 1.308 | 1.062 | 1.062 | 38,299 | -0.25(-19.30%) |
Jul 26, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 11,768 | +0.04(+2.73%) |
Jul 25, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 378 | -0.01(-0.54%) |
Jul 24, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 1,576 | +0.19(+17.09%) |
Jul 23, 2024 | 1.076 | 1.100 | 1.076 | 1.100 | 3,338 | +0.02(+1.66%) |
Jul 22, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 52,863 | +0.00(+0.19%) |
Jul 19, 2024 | 1.080 | 1.380 | 1.080 | 1.080 | 1,039 | -0.35(-24.37%) |
Jul 18, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 18,377 | -0.16(-10.08%) |
Jul 17, 2024 | 1.596 | 1.596 | 1.588 | 1.588 | 1,162 | +0.28(+21.22%) |
Jul 16, 2024 | 1.310 | 1.310 | 1.250 | 1.310 | 1,623 | +0.03(+2.18%) |
Jul 15, 2024 | 1.162 | 1.282 | 1.162 | 1.282 | 8,851 | +0.04(+3.22%) |
Jul 12, 2024 | 1.326 | 1.326 | 1.242 | 1.242 | 1,624 | -0.02(-1.82%) |
Jul 11, 2024 | 1.125 | 1.358 | 1.125 | 1.265 | 8,738 | +0.09(+7.94%) |
Jul 10, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 200 | +0.00(+0.34%) |
Jul 09, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 3,805 | -0.03(-2.50%) |
Jul 08, 2024 | 1.252 | 1.252 | 1.198 | 1.198 | 11,089 | -0.03(-2.12%) |
Jul 05, 2024 | 1.224 | 1.224 | 1.100 | 1.224 | 3,747 | -0.00(-0.33%) |
Jul 03, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 1,589 | +0.06(+4.96%) |
Jul 02, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 2,243 | +0.02(+1.92%) |