Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	0.0012	0.0017	0.0012	0.0016	14,408,469	+0.00(+60.00%)
Nov 18, 2025	0.0011	0.0012	0.0010	0.0010	1,515,740	-0.00(-9.09%)
Nov 17, 2025	0.0011	0.0011	0.0010	0.0011	142,948	+0.00(+0.00%)
Nov 14, 2025	0.0011	0.0013	0.0011	0.0011	2,316,436	+0.00(+0.00%)
Nov 13, 2025	0.0011	0.0011	0.0010	0.0011	1,815,605	-0.00(-8.33%)
Nov 12, 2025	0.0013	0.0013	0.0012	0.0012	183,200	-0.00(-7.69%)
Nov 11, 2025	0.0013	0.0013	0.0013	0.0013	157,900	-0.00(-7.14%)
Nov 10, 2025	0.0012	0.0014	0.0012	0.0014	2,540,651	+0.00(+16.67%)
Nov 07, 2025	0.0011	0.0013	0.0010	0.0012	4,202,596	+0.00(+9.09%)
Nov 06, 2025	0.0013	0.0014	0.0010	0.0011	14,027,623	-0.00(-21.43%)
Nov 05, 2025	0.0011	0.0016	0.0011	0.0014	6,000,900	-0.00(-6.67%)
Nov 04, 2025	0.0013	0.0015	0.0011	0.0015	1,947,413	+0.00(+7.14%)
Nov 03, 2025	0.0014	0.0014	0.0012	0.0014	2,202,731	+0.00(+0.00%)
Oct 31, 2025	0.0012	0.0014	0.0011	0.0014	6,114,539	+0.00(+16.67%)
Oct 30, 2025	0.0011	0.0012	0.0010	0.0012	3,998,490	+0.00(+9.09%)
Oct 29, 2025	0.0011	0.0012	0.0010	0.0011	565,200	-0.00(-8.33%)
Oct 28, 2025	0.0009	0.0012	0.0008	0.0012	1,032,044	+0.00(+20.00%)
Oct 27, 2025	0.0010	0.0012	0.0009	0.0010	1,434,969	-0.00(-9.09%)
Oct 24, 2025	0.0010	0.0013	0.0009	0.0011	6,030,758	+0.00(+0.00%)
Oct 23, 2025	0.0010	0.0014	0.0009	0.0011	6,183,960	+0.00(+10.00%)
Oct 22, 2025	0.0011	0.0015	0.0010	0.0010	3,012,154	-0.00(-16.67%)
Oct 21, 2025	0.0012	0.0016	0.0012	0.0012	3,368,344	-0.00(-7.69%)
Oct 20, 2025	0.0012	0.0014	0.0012	0.0013	1,170,540	+0.00(+8.33%)
Oct 17, 2025	0.0011	0.0012	0.0011	0.0012	685,935	+0.00(+0.00%)
Oct 16, 2025	0.0013	0.0014	0.0011	0.0012	489,094	-0.00(-14.29%)
Oct 15, 2025	0.0013	0.0014	0.0010	0.0014	1,200,080	+0.00(+7.69%)
Oct 14, 2025	0.0009	0.0015	0.0009	0.0013	2,674,545	+0.00(+30.00%)
Oct 13, 2025	0.0010	0.0011	0.0009	0.0010	3,362,414	-0.00(-9.09%)
Oct 10, 2025	0.0010	0.0012	0.0010	0.0011	125,800	+0.00(+0.00%)
Oct 09, 2025	0.0011	0.0013	0.0010	0.0011	5,254,361	-0.00(-15.38%)
Oct 08, 2025	0.0012	0.0013	0.0011	0.0013	2,337,013	-0.00(-7.14%)
Oct 07, 2025	0.0014	0.0014	0.0012	0.0014	2,894,709	+0.00(+0.00%)
Oct 06, 2025	0.0013	0.0017	0.0013	0.0014	2,062,241	-0.00(-6.67%)
Oct 03, 2025	0.0016	0.0017	0.0012	0.0015	2,319,656	-0.00(-6.25%)
Oct 02, 2025	0.0011	0.0016	0.0011	0.0016	1,499,840	+0.00(+6.67%)
Oct 01, 2025	0.0011	0.0016	0.0011	0.0015	2,495,446	+0.00(+15.38%)
Sep 30, 2025	0.0018	0.0019	0.0011	0.0013	3,555,700	-0.00(-31.58%)
Sep 29, 2025	0.0016	0.0019	0.0013	0.0019	662,105	+0.00(+18.75%)
Sep 26, 2025	0.0013	0.0016	0.0012	0.0016	8,341,140	+0.00(+23.08%)
Sep 25, 2025	0.0013	0.0013	0.0010	0.0013	448,300	+0.00(+8.33%)
Sep 24, 2025	0.0011	0.0013	0.0009	0.0012	845,300	+0.00(+20.00%)
Sep 23, 2025	0.0013	0.0013	0.0010	0.0010	3,246,439	-0.00(-33.33%)
Sep 22, 2025	0.0014	0.0018	0.0014	0.0015	1,085,100	-0.00(-6.25%)
Sep 19, 2025	0.0020	0.0020	0.0015	0.0016	4,296,004	-0.00(-15.79%)
Sep 18, 2025	0.0015	0.0019	0.0014	0.0019	9,440,309	+0.00(+26.67%)
Sep 17, 2025	0.0012	0.0016	0.0012	0.0015	7,530,492	+0.00(+25.00%)
Sep 16, 2025	0.0016	0.0016	0.0012	0.0012	18,043,316	-0.00(-20.00%)
Sep 15, 2025	0.0009	0.0015	0.0007	0.0015	10,565,760	+0.00(+66.67%)
Sep 12, 2025	0.0008	0.0009	0.0007	0.0009	5,132,774	+0.00(+12.50%)
Sep 11, 2025	0.0008	0.0010	0.0007	0.0008	2,152,001	+0.00(+14.29%)
Sep 10, 2025	0.0006	0.0007	0.0005	0.0007	10,345,939	+0.00(+40.00%)
Sep 09, 2025	0.0004	0.0006	0.0004	0.0005	597,552	+0.00(+25.00%)
Sep 08, 2025	0.0005	0.0005	0.0004	0.0004	1,716,877	-0.00(-20.00%)
Sep 05, 2025	0.0005	0.0005	0.0004	0.0005	299,800	+0.00(+0.00%)
Sep 04, 2025	0.0004	0.0005	0.0004	0.0005	154,929	+0.00(+0.00%)
Sep 03, 2025	0.0005	0.0005	0.0004	0.0005	5,165,754	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.