Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.1180 | 0 | -0.00(-3.67%) | |||
Jul 16, 2024 | 0.1225 | 0 | -0.00(-3.62%) | |||
Jul 15, 2024 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 4,000 | -0.00(-0.16%) |
Jul 10, 2024 | 0.1273 | 0 | -0.00(-1.55%) | |||
Jul 09, 2024 | 0.1323 | 0.1323 | 0.1293 | 0.1293 | 9,732 | +0.01(+5.55%) |
Jul 08, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 7,000 | -0.00(-0.24%) |
Jul 05, 2024 | 0.1000 | 0.1228 | 0.1000 | 0.1228 | 24,000 | +0.00(+1.66%) |
Jul 01, 2024 | 0.1208 | 0 | +0.03(+27.02%) | |||
Jun 28, 2024 | 0.1034 | 0.1034 | 0.0951 | 0.0951 | 22,800 | +0.00(+0.00%) |
Jun 27, 2024 | 0.1015 | 0.1015 | 0.0951 | 0.0951 | 14,782 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1070 | 0.1070 | 0.0951 | 0.0951 | 38,500 | -0.00(-3.55%) |
Jun 25, 2024 | 0.1033 | 0.1033 | 0.0921 | 0.0986 | 26,090 | -0.01(-10.85%) |
Jun 24, 2024 | 0.1050 | 0.1156 | 0.1050 | 0.1106 | 21,495 | +0.00(+1.84%) |
Jun 21, 2024 | 0.1047 | 0.1111 | 0.0986 | 0.1086 | 26,500 | -0.01(-6.22%) |
Jun 20, 2024 | 0.1050 | 0.1190 | 0.1000 | 0.1158 | 124,500 | -0.01(-6.76%) |
Jun 18, 2024 | 0.1242 | 0.1242 | 0.1100 | 0.1242 | 2,500 | +0.00(+1.39%) |
Jun 17, 2024 | 0.1100 | 0.1225 | 0.1010 | 0.1225 | 176,750 | +0.01(+11.36%) |
Jun 14, 2024 | 0.1100 | 0.1110 | 0.1058 | 0.1100 | 92,500 | -0.01(-8.33%) |
Jun 13, 2024 | 0.1269 | 0.1295 | 0.1200 | 0.1200 | 27,238 | -0.01(-5.51%) |
Jun 12, 2024 | 0.1263 | 0.1270 | 0.1225 | 0.1270 | 26,000 | +0.01(+5.83%) |
Jun 10, 2024 | 0.1200 | 0 | -0.01(-7.34%) | |||
Jun 07, 2024 | 0.1264 | 0.1295 | 0.1250 | 0.1295 | 41,400 | -0.00(-2.63%) |
Jun 06, 2024 | 0.1345 | 0.1515 | 0.1156 | 0.1330 | 125,728 | -0.01(-6.07%) |
Jun 05, 2024 | 0.1536 | 0.1536 | 0.1382 | 0.1416 | 30,575 | -0.01(-8.65%) |
Jun 04, 2024 | 0.1570 | 0.1570 | 0.1550 | 0.1550 | 35,900 | -0.01(-4.32%) |
Jun 03, 2024 | 0.1560 | 0.1620 | 0.1470 | 0.1620 | 12,270 | -0.01(-7.22%) |
May 31, 2024 | 0.1692 | 0.1746 | 0.1692 | 0.1746 | 2,772 | +0.00(+1.04%) |
May 30, 2024 | 0.1714 | 0.1728 | 0.1714 | 0.1728 | 1,200 | +0.00(+0.00%) |
May 29, 2024 | 0.1800 | 0.1800 | 0.1723 | 0.1728 | 1,985 | -0.01(-4.00%) |
May 28, 2024 | 0.1750 | 0.1800 | 0.1716 | 0.1800 | 71,190 | +0.01(+4.65%) |
May 24, 2024 | 0.1720 | 0.1882 | 0.1720 | 0.1720 | 27,000 | +0.01(+5.52%) |
May 23, 2024 | 0.1805 | 0.1805 | 0.1630 | 0.1630 | 17,000 | -0.02(-9.75%) |
May 22, 2024 | 0.1900 | 0.1900 | 0.1806 | 0.1806 | 2,150 | -0.00(-2.17%) |
May 21, 2024 | 0.1900 | 0.2000 | 0.1846 | 0.1846 | 10,975 | +0.00(+1.99%) |
May 17, 2024 | 0.1810 | 0 | +0.01(+3.43%) | |||
May 16, 2024 | 0.1830 | 0.1831 | 0.1750 | 0.1750 | 10,645 | +0.01(+3.55%) |
May 15, 2024 | 0.1840 | 0.1850 | 0.1595 | 0.1690 | 118,200 | +0.00(+2.74%) |
May 14, 2024 | 0.1656 | 0.1700 | 0.1610 | 0.1645 | 25,507 | +0.00(+1.42%) |
May 13, 2024 | 0.1631 | 0.1673 | 0.1622 | 0.1622 | 8,399 | -0.00(-0.49%) |
May 10, 2024 | 0.1550 | 0.1774 | 0.1540 | 0.1630 | 38,250 | -0.01(-4.57%) |
May 09, 2024 | 0.1700 | 0.1708 | 0.1550 | 0.1708 | 20,881 | -0.01(-7.43%) |
May 08, 2024 | 0.1845 | 0.1845 | 0.1701 | 0.1845 | 2,500 | +0.01(+6.65%) |
May 07, 2024 | 0.1860 | 0.1860 | 0.1730 | 0.1730 | 24,000 | -0.00(-1.14%) |
May 06, 2024 | 0.1630 | 0.1750 | 0.1630 | 0.1750 | 14,504 | +0.01(+7.36%) |
May 03, 2024 | 0.1666 | 0.1666 | 0.1610 | 0.1630 | 2,380 | -0.00(-2.92%) |
May 02, 2024 | 0.1736 | 0.1755 | 0.1660 | 0.1679 | 3,520 | +0.01(+6.87%) |