Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0069 | 0.0070 | 0.0067 | 0.0068 | 94,490 | +0.00(+4.62%) |
Jul 18, 2024 | 0.0067 | 0.0067 | 0.0065 | 0.0065 | 28,862 | -0.00(-2.99%) |
Jul 17, 2024 | 0.0065 | 0.0068 | 0.0065 | 0.0067 | 77,781 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 42,638 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 330,350 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0067 | 0.0067 | 0.0065 | 0.0067 | 129,000 | +0.00(+3.08%) |
Jul 11, 2024 | 0.0068 | 0.0069 | 0.0058 | 0.0065 | 103,650 | +0.00(+41.30%) |
Jul 10, 2024 | 0.0051 | 0.0070 | 0.0046 | 0.0046 | 871,630 | -0.00(-16.36%) |
Jul 09, 2024 | 0.0055 | 0.0055 | 0.0045 | 0.0055 | 44,800 | +0.00(+10.00%) |
Jul 08, 2024 | 0.0056 | 0.0056 | 0.0050 | 0.0050 | 12,000 | -0.00(-18.03%) |
Jul 05, 2024 | 0.0061 | 0.0061 | 0.0046 | 0.0061 | 90,801 | +0.00(+10.91%) |
Jul 03, 2024 | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 6,015 | -0.00(-8.33%) |
Jul 02, 2024 | 0.0057 | 0.0067 | 0.0046 | 0.0060 | 380,200 | -0.00(-1.64%) |
Jul 01, 2024 | 0.0058 | 0.0061 | 0.0054 | 0.0061 | 436,200 | +0.00(+19.61%) |
Jun 28, 2024 | 0.0045 | 0.0065 | 0.0042 | 0.0051 | 318,294 | +0.00(+15.91%) |
Jun 27, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,000 | +0.00(+4.76%) |
Jun 26, 2024 | 0.0042 | 0.0051 | 0.0042 | 0.0042 | 203,273 | -0.00(-16.00%) |
Jun 25, 2024 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 7,390 | -0.00(-9.09%) |
Jun 24, 2024 | 0.0049 | 0.0055 | 0.0049 | 0.0055 | 32,000 | +0.00(+5.77%) |
Jun 21, 2024 | 0.0056 | 0.0056 | 0.0039 | 0.0052 | 36,700 | +0.00(+1.96%) |
Jun 20, 2024 | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 12,561 | -0.00(-8.93%) |
Jun 18, 2024 | 0.0047 | 0.0060 | 0.0041 | 0.0056 | 97,777 | +0.00(+43.59%) |
Jun 17, 2024 | 0.0055 | 0.0062 | 0.0039 | 0.0039 | 30,951 | -0.00(-40.91%) |
Jun 14, 2024 | 0.0059 | 0.0066 | 0.0039 | 0.0066 | 99,188 | +0.00(+26.92%) |
Jun 13, 2024 | 0.0038 | 0.0052 | 0.0036 | 0.0052 | 318,180 | +0.00(+26.83%) |
Jun 12, 2024 | 0.0041 | 0.0043 | 0.0040 | 0.0041 | 45,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 30,000 | +0.00(+13.89%) |
Jun 10, 2024 | 0.0039 | 0.0042 | 0.0036 | 0.0036 | 85,400 | -0.00(-12.20%) |
Jun 07, 2024 | 0.0041 | 0.0043 | 0.0041 | 0.0041 | 21,300 | -0.00(-2.38%) |
Jun 06, 2024 | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 43,931 | -0.00(-2.33%) |
Jun 05, 2024 | 0.0036 | 0.0043 | 0.0036 | 0.0043 | 53,747 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0043 | 0 | -0.00(-17.31%) | |||
May 31, 2024 | 0.0064 | 0.0064 | 0.0047 | 0.0052 | 38,904 | +0.00(+10.64%) |
May 30, 2024 | 0.0030 | 0.0047 | 0.0030 | 0.0047 | 203,435 | +0.00(+11.90%) |
May 29, 2024 | 0.0030 | 0.0042 | 0.0030 | 0.0042 | 34,194 | +0.00(+2.44%) |
May 28, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,451 | +0.00(+0.00%) |
May 24, 2024 | 0.0049 | 0.0049 | 0.0040 | 0.0041 | 50,300 | +0.00(+0.00%) |
May 23, 2024 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 24,001 | -0.00(-2.38%) |
May 22, 2024 | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 8,501 | +0.00(+0.00%) |
May 21, 2024 | 0.0041 | 0.0042 | 0.0040 | 0.0042 | 55,909 | +0.00(+10.53%) |
May 20, 2024 | 0.0036 | 0.0049 | 0.0030 | 0.0038 | 281,058 | -0.00(-9.52%) |
May 17, 2024 | 0.0044 | 0.0044 | 0.0035 | 0.0042 | 241,273 | -0.00(-8.70%) |
May 16, 2024 | 0.0046 | 0.0046 | 0.0042 | 0.0046 | 87,410 | +0.00(+0.00%) |
May 15, 2024 | 0.0044 | 0.0046 | 0.0040 | 0.0046 | 58,133 | +0.00(+12.20%) |
May 14, 2024 | 0.0043 | 0.0046 | 0.0030 | 0.0041 | 341,554 | -0.00(-8.89%) |
May 13, 2024 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 60,848 | -0.00(-2.17%) |
May 10, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 9,700 | -0.00(-2.13%) |
May 09, 2024 | 0.0047 | 0.0047 | 0.0045 | 0.0047 | 50,300 | -0.00(-2.08%) |
May 08, 2024 | 0.0047 | 0.0048 | 0.0045 | 0.0048 | 129,400 | +0.00(+0.00%) |
May 07, 2024 | 0.0048 | 0.0048 | 0.0045 | 0.0048 | 352,700 | +0.00(+0.00%) |
May 06, 2024 | 0.0048 | 0.0049 | 0.0045 | 0.0048 | 322,788 | +0.00(+2.13%) |
May 03, 2024 | 0.0050 | 0.0050 | 0.0044 | 0.0047 | 141,488 | +0.00(+0.00%) |
May 02, 2024 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 29,038 | -0.00(-4.08%) |