Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	10.80	10.80	10.78	10.80	403,629	-0.20(-1.82%)
Apr 01, 2026	11.00	11.16	11.00	11.00	202,659	-0.15(-1.33%)
Mar 31, 2026	11.15	11.15	11.15	11.15	218	+0.22(+2.04%)
Mar 30, 2026	11.40	11.40	10.93	10.93	1,945	-0.38(-3.32%)
Mar 27, 2026	11.00	11.30	10.63	11.30	1,218	-1.11(-8.93%)
Mar 25, 2026				12.41	46	-0.06(-0.49%)
Mar 23, 2026				12.47	89	+0.27(+2.21%)
Mar 20, 2026	12.20	12.20	12.20	12.20	215	-0.72(-5.57%)
Mar 19, 2026	12.92	12.95	12.92	12.92	837	+0.42(+3.36%)
Mar 18, 2026	12.50	12.50	12.50	12.50	704	+0.19(+1.54%)
Mar 17, 2026	12.31	12.31	12.31	12.31	1,159	-0.41(-3.22%)
Mar 16, 2026	12.32	12.72	12.32	12.72	758	-0.76(-5.67%)
Mar 13, 2026	13.48	13.48	12.41	13.48	424	+0.98(+7.88%)
Mar 12, 2026	12.50	12.50	12.50	12.50	1,103	+0.40(+3.31%)
Mar 11, 2026	12.90	12.90	12.10	12.10	534	-0.18(-1.43%)
Mar 10, 2026	12.28	12.50	12.28	12.28	1,379	-0.17(-1.41%)
Mar 09, 2026	12.45	12.45	12.45	12.45	1,539	-0.25(-1.97%)
Mar 04, 2026				12.70	441	-0.23(-1.74%)
Mar 03, 2026	12.93	12.93	12.90	12.93	425	+0.12(+0.90%)
Mar 02, 2026	13.03	13.03	12.50	12.81	1,010	-0.30(-2.33%)
Feb 26, 2026				13.12	114	-0.40(-3.00%)
Feb 24, 2026				13.52	4	-0.62(-4.42%)
Feb 23, 2026	13.34	14.99	13.30	14.14	2,445	+0.14(+1.04%)
Feb 20, 2026	13.79	14.00	13.79	14.00	1,247	-0.24(-1.69%)
Feb 18, 2026				14.24	389	+0.20(+1.42%)
Feb 17, 2026	14.00	14.04	13.57	14.04	1,520	+0.42(+3.08%)
Feb 13, 2026	13.60	14.28	13.60	13.62	1,545	-0.64(-4.49%)
Feb 12, 2026	14.26	14.26	13.53	14.26	1,535	+0.46(+3.33%)
Feb 11, 2026	13.80	13.80	13.52	13.80	1,000	-0.48(-3.36%)
Feb 10, 2026	13.89	14.28	13.55	14.28	1,449	+0.42(+3.00%)
Feb 09, 2026	13.99	14.35	13.60	13.86	2,596	+0.56(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.