Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.9775 | 0.9800 | 0.9775 | 0.9800 | 20,900 | +0.01(+1.03%) |
Apr 29, 2021 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 10,000 | -0.02(-2.02%) |
Apr 28, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,500 | +0.00(+0.00%) |
Apr 27, 2021 | 0.9900 | 1.040 | 0.9900 | 0.9900 | 36,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.9950 | 0.9950 | 0.9900 | 0.9900 | 4,000 | +0.02(+2.06%) |
Apr 22, 2021 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.02(-1.52%) | |
Apr 21, 2021 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 2,000 | -0.02(-1.50%) |
Apr 20, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.02(+2.04%) |
Apr 19, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.01(+0.51%) |
Apr 16, 2021 | 0.9750 | 1.000 | 0.9750 | 0.9750 | 1,200 | -0.03(-2.50%) |
Apr 15, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.05(+5.26%) |
Apr 14, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.04(-4.04%) |
Apr 13, 2021 | 0.9750 | 0.9900 | 0.9750 | 0.9900 | 3,080 | +0.12(+13.79%) |
Apr 12, 2021 | 0.9700 | 0.9700 | 0.8700 | 0.8700 | 3,500 | -0.07(-7.45%) |
Apr 09, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.06(+6.82%) |
Apr 07, 2021 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.04(-4.35%) | |
Apr 06, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 532 | +0.09(+10.84%) |
Apr 05, 2021 | 0.8300 | 0.8300 | 0.8300 | 40 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.8575 | 0.8575 | 0.8200 | 0.8300 | 1,400 | -0.04(-4.60%) |
Mar 31, 2021 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 1,000 | -0.07(-6.95%) |
Mar 29, 2021 | 0.9350 | 0.9350 | 0.9350 | 0 | -0.03(-3.61%) | |
Mar 26, 2021 | 0.9750 | 0.9750 | 0.9700 | 0.9700 | 1,000 | +0.03(+3.74%) |
Mar 17, 2021 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.06(+6.25%) | |
Mar 16, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 25,000 | -0.05(-4.97%) |
Mar 15, 2021 | 0.9075 | 0.9260 | 0.9075 | 0.9260 | 1,700 | +0.08(+8.94%) |
Mar 09, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-1.73%) | |
Mar 05, 2021 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.01(+0.58%) | |
Mar 03, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.8755 | 0.8790 | 0.8600 | 0.8600 | 55,300 | -0.09(-9.95%) |
Mar 01, 2021 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 250 | -0.02(-1.55%) |
Feb 26, 2021 | 0.9300 | 0.9700 | 0.8800 | 0.9700 | 11,400 | +0.03(+3.19%) |
Feb 23, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.02(+2.17%) | |
Feb 22, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | +0.04(+4.55%) |
Feb 19, 2021 | 0.9050 | 0.9050 | 0.8700 | 0.8800 | 12,300 | -0.02(-1.68%) |
Feb 17, 2021 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.06(-6.77%) | |
Feb 16, 2021 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 16,700 | +0.03(+3.23%) |
Feb 12, 2021 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 3,100 | +0.00(+0.00%) |
Feb 11, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 15,000 | -0.01(-1.06%) |
Feb 10, 2021 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | 8,662 | +0.01(+1.08%) |
Feb 05, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 0.9300 | 0.9300 | 0.9300 | 5 | +0.00(+0.00%) |