Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2024 | 5.883 | 18,791 | -0.20(-3.24%) | |||
Feb 21, 2024 | 6.080 | 11,125 | +0.08(+1.27%) | |||
Feb 20, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | 4,089 | -0.09(-1.42%) |
Feb 16, 2024 | 6.066 | 6.105 | 6.066 | 6.090 | 7,526 | +0.04(+0.66%) |
Feb 15, 2024 | 6.000 | 6.070 | 5.610 | 6.050 | 30,666 | +0.24(+4.04%) |
Feb 12, 2024 | 5.815 | 46,199 | -0.08(-1.28%) | |||
Feb 09, 2024 | 5.758 | 5.895 | 5.690 | 5.890 | 34,101 | +0.06(+1.03%) |
Feb 08, 2024 | 6.150 | 6.150 | 5.490 | 5.830 | 98,462 | -0.18(-3.00%) |
Feb 07, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 606 | -0.06(-0.97%) |
Feb 06, 2024 | 6.010 | 6.071 | 5.984 | 6.069 | 25,368 | +0.04(+0.73%) |
Feb 05, 2024 | 6.090 | 6.090 | 5.989 | 6.025 | 16,059 | -0.02(-0.41%) |
Feb 02, 2024 | 6.053 | 6.053 | 6.050 | 6.050 | 1,238 | -0.07(-1.14%) |
Feb 01, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 220 | -0.07(-1.19%) |
Jan 29, 2024 | 6.194 | 59 | +0.03(+0.45%) | |||
Jan 26, 2024 | 6.180 | 6.210 | 6.166 | 6.166 | 1,100 | +0.03(+0.43%) |
Jan 25, 2024 | 6.070 | 6.140 | 6.030 | 6.140 | 13,287 | +0.14(+2.33%) |
Jan 24, 2024 | 6.056 | 6.056 | 6.000 | 6.000 | 1,250 | +0.01(+0.17%) |
Jan 19, 2024 | 5.990 | 5,322 | +0.00(+0.05%) | |||
Jan 18, 2024 | 6.075 | 6.075 | 5.987 | 5.987 | 10,299 | +0.00(+0.08%) |
Jan 17, 2024 | 5.949 | 5.991 | 5.949 | 5.982 | 11,520 | -0.13(-2.08%) |
Jan 16, 2024 | 6.095 | 6.145 | 6.086 | 6.109 | 20,340 | +0.12(+2.08%) |
Jan 12, 2024 | 6.005 | 6.009 | 5.965 | 5.985 | 14,185 | -0.07(-1.24%) |
Jan 11, 2024 | 6.079 | 6.079 | 6.060 | 6.060 | 4,526 | -0.05(-0.74%) |
Jan 08, 2024 | 6.105 | 7,182 | +0.04(+0.66%) | |||
Jan 05, 2024 | 6.039 | 6.065 | 6.039 | 6.065 | 994 | -0.01(-0.13%) |
Jan 04, 2024 | 6.045 | 6.073 | 6.045 | 6.073 | 1,608 | -0.03(-0.48%) |
Jan 03, 2024 | 6.110 | 6.110 | 6.102 | 6.102 | 15,595 | -0.23(-3.60%) |
Dec 29, 2023 | 6.330 | 4,728 | -0.03(-0.47%) | |||
Dec 28, 2023 | 6.360 | 6.360 | 6.360 | 6.360 | 1,350 | +0.00(+0.00%) |
Dec 27, 2023 | 6.362 | 6.366 | 6.330 | 6.360 | 15,581 | +0.00(+0.00%) |
Dec 22, 2023 | 6.360 | 10 | +0.10(+1.52%) | |||
Dec 21, 2023 | 6.110 | 6.265 | 5.790 | 6.265 | 24,270 | +0.11(+1.87%) |
Dec 19, 2023 | 6.150 | 11,878 | +0.03(+0.49%) | |||
Dec 18, 2023 | 6.110 | 6.143 | 6.066 | 6.120 | 12,150 | +0.03(+0.49%) |
Dec 15, 2023 | 6.092 | 6.092 | 6.090 | 6.090 | 5,254 | -0.02(-0.33%) |
Dec 14, 2023 | 6.130 | 6.211 | 6.110 | 6.110 | 12,085 | +0.19(+3.21%) |
Dec 13, 2023 | 5.920 | 5.920 | 5.920 | 5.920 | 12,073 | +0.03(+0.56%) |
Dec 12, 2023 | 5.886 | 5.887 | 5.880 | 5.887 | 10,037 | -0.03(-0.55%) |
Dec 07, 2023 | 5.920 | 3,199 | -0.04(-0.67%) | |||
Dec 06, 2023 | 6.118 | 6.118 | 5.960 | 5.960 | 16,514 | -0.13(-2.10%) |
Dec 05, 2023 | 6.088 | 6.110 | 6.088 | 6.088 | 11,956 | -0.02(-0.29%) |