Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 115 | +0.34(+1.91%) |
Oct 01, 2024 | 17.71 | 17.76 | 17.64 | 17.64 | 1,126 | -0.20(-1.11%) |
Sep 30, 2024 | 17.77 | 17.86 | 17.77 | 17.84 | 2,439 | +0.29(+1.65%) |
Sep 27, 2024 | 17.34 | 17.55 | 17.34 | 17.55 | 2,874 | +0.11(+0.60%) |
Sep 26, 2024 | 17.56 | 17.56 | 17.43 | 17.45 | 1,432 | +0.55(+3.29%) |
Sep 25, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 304 | -0.01(-0.06%) |
Sep 24, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 405 | +0.00(+0.00%) |
Sep 23, 2024 | 16.88 | 16.90 | 16.87 | 16.90 | 1,391 | +0.33(+1.99%) |
Sep 20, 2024 | 16.80 | 16.80 | 16.54 | 16.57 | 4,077 | -0.20(-1.19%) |
Sep 19, 2024 | 16.80 | 16.84 | 16.77 | 16.77 | 4,359 | +0.17(+1.02%) |
Sep 18, 2024 | 16.67 | 16.80 | 16.60 | 16.60 | 1,806 | -0.05(-0.30%) |
Sep 17, 2024 | 16.50 | 16.65 | 16.46 | 16.65 | 2,229 | +0.11(+0.67%) |
Sep 16, 2024 | 16.38 | 16.56 | 16.05 | 16.54 | 3,419 | +0.33(+2.04%) |
Sep 13, 2024 | 16.33 | 16.50 | 16.21 | 16.21 | 18,261 | -0.14(-0.86%) |
Sep 12, 2024 | 16.50 | 16.50 | 16.15 | 16.35 | 2,321 | +0.20(+1.24%) |
Sep 10, 2024 | 16.15 | 21 | -0.02(-0.12%) | |||
Sep 09, 2024 | 15.98 | 16.17 | 15.98 | 16.17 | 1,762 | +0.47(+2.99%) |
Sep 06, 2024 | 16.00 | 16.00 | 15.59 | 15.70 | 9,758 | -0.41(-2.52%) |
Sep 05, 2024 | 16.35 | 16.35 | 16.11 | 16.11 | 1,518 | -0.29(-1.75%) |
Sep 03, 2024 | 16.39 | 649 | -0.46(-2.72%) | |||
Aug 30, 2024 | 17.05 | 17.05 | 16.76 | 16.85 | 2,604 | -0.15(-0.88%) |
Aug 29, 2024 | 17.18 | 17.18 | 17.00 | 17.00 | 2,000 | -0.18(-1.05%) |
Aug 27, 2024 | 17.18 | 345 | -0.39(-2.22%) | |||
Aug 26, 2024 | 17.77 | 17.77 | 17.57 | 17.57 | 989 | -0.20(-1.13%) |
Aug 23, 2024 | 17.47 | 17.77 | 17.47 | 17.77 | 888 | +0.31(+1.78%) |
Aug 22, 2024 | 17.50 | 17.50 | 17.46 | 17.46 | 428 | -0.33(-1.85%) |
Aug 21, 2024 | 17.66 | 17.79 | 17.50 | 17.79 | 7,975 | -0.02(-0.09%) |
Aug 20, 2024 | 17.65 | 17.81 | 17.65 | 17.81 | 854 | -0.05(-0.30%) |
Aug 19, 2024 | 17.99 | 17.99 | 17.78 | 17.86 | 1,008 | -0.20(-1.08%) |
Aug 16, 2024 | 18.27 | 18.28 | 18.06 | 18.06 | 1,851 | -0.36(-1.98%) |
Aug 15, 2024 | 17.96 | 18.53 | 17.96 | 18.42 | 1,485 | +1.94(+11.77%) |
Aug 14, 2024 | 16.43 | 16.48 | 16.21 | 16.48 | 4,274 | +0.21(+1.29%) |
Aug 13, 2024 | 16.50 | 16.50 | 16.08 | 16.27 | 5,044 | -0.32(-1.92%) |
Aug 12, 2024 | 17.73 | 17.73 | 16.59 | 16.59 | 7,025 | -0.80(-4.61%) |
Aug 09, 2024 | 17.39 | 17.39 | 16.88 | 17.39 | 2,357 | +0.09(+0.52%) |
Aug 08, 2024 | 16.59 | 17.65 | 16.59 | 17.30 | 4,075 | +0.54(+3.22%) |
Aug 07, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1,163 | +0.22(+1.36%) |
Aug 06, 2024 | 16.50 | 16.73 | 16.17 | 16.54 | 26,052 | +0.04(+0.22%) |
Aug 05, 2024 | 17.78 | 17.78 | 16.50 | 16.50 | 2,318 | -0.66(-3.85%) |