Bnp Paribas Ord Ff 2 (OP:BNPQF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 93.80 | 298 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 315 | +1.62(+1.76%) |
| Sep 09, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 5,064 | +1.67(+1.85%) |
| Sep 08, 2025 | 90.50 | 90.50 | 90.47 | 90.50 | 697 | -0.02(-0.02%) |
| Sep 04, 2025 | 90.52 | 82 | +3.87(+4.46%) | |||
| Sep 03, 2025 | 86.65 | 86.80 | 86.65 | 86.65 | 2,338 | -0.22(-0.25%) |
| Sep 02, 2025 | 86.87 | 87.70 | 86.87 | 86.87 | 1,023 | -2.13(-2.39%) |
| Aug 28, 2025 | 89.00 | 33 | +0.33(+0.37%) | |||
| Aug 27, 2025 | 90.00 | 90.00 | 88.67 | 88.67 | 855 | -4.63(-4.96%) |
| Aug 25, 2025 | 93.30 | 1,208 | -3.18(-3.30%) | |||
| Aug 21, 2025 | 96.48 | 1,790 | +0.89(+0.93%) | |||
| Aug 14, 2025 | 95.59 | 89 | +0.69(+0.73%) | |||
| Aug 13, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 193 | +0.33(+0.35%) |
| Aug 11, 2025 | 94.57 | 10 | -0.43(-0.45%) | |||
| Aug 08, 2025 | 95.00 | 95.00 | 94.10 | 95.00 | 1,358 | +1.78(+1.90%) |
| Aug 07, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 264 | +1.25(+1.36%) |
| Aug 06, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 376 | +2.46(+2.75%) |
| Aug 04, 2025 | 89.51 | 349 | -2.12(-2.32%) | |||
| Jul 31, 2025 | 91.63 | 1,740 | +1.05(+1.16%) | |||
| Jul 29, 2025 | 90.58 | 134 | -3.00(-3.21%) | |||
| Jul 25, 2025 | 93.58 | 343 | +0.48(+0.52%) | |||
| Jul 24, 2025 | 92.89 | 93.10 | 92.89 | 93.10 | 1,876 | -1.90(-2.00%) |
| Jul 23, 2025 | 91.72 | 95.00 | 91.72 | 95.00 | 1,533 | +5.00(+5.56%) |
| Jul 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 542 | -3.16(-3.39%) |
| Jul 21, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 500,562 | -1.84(-1.93%) |
| Jul 15, 2025 | 95.00 | 695,234 | +3.50(+3.83%) | |||
| Jul 11, 2025 | 91.50 | 248 | -1.00(-1.08%) | |||
| Jul 09, 2025 | 92.50 | 17,535 | +1.50(+1.65%) | |||
| Jul 08, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 409 | +0.36(+0.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.