Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 301 | -1.67(-2.41%) |
Aug 22, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 1,139 | +2.18(+3.24%) |
Aug 20, 2024 | 67.13 | 85 | +0.42(+0.63%) | |||
Aug 14, 2024 | 66.71 | 48 | +2.09(+3.23%) | |||
Aug 09, 2024 | 64.62 | 2,923 | +0.22(+0.34%) | |||
Aug 08, 2024 | 64.56 | 65.29 | 64.40 | 64.40 | 1,237 | -0.50(-0.76%) |
Aug 07, 2024 | 64.90 | 65.88 | 64.90 | 64.90 | 763 | +2.22(+3.53%) |
Aug 05, 2024 | 62.69 | 0 | -2.81(-4.30%) | |||
Aug 02, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 587 | -0.70(-1.06%) |
Aug 01, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 291 | -3.08(-4.45%) |
Jul 29, 2024 | 69.28 | 68 | +0.23(+0.33%) | |||
Jul 25, 2024 | 69.05 | 102 | -0.00(-0.01%) | |||
Jul 24, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 301 | -0.95(-1.35%) |
Jul 22, 2024 | 70.00 | 99 | +0.96(+1.39%) | |||
Jul 18, 2024 | 69.04 | 78 | +0.89(+1.31%) | |||
Jul 17, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 807 | -0.09(-0.14%) |
Jul 16, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 24,229 | -0.44(-0.63%) |
Jul 15, 2024 | 70.02 | 70.10 | 68.68 | 68.68 | 15,014 | +1.22(+1.80%) |
Jul 11, 2024 | 67.47 | 20,674 | +1.37(+2.07%) | |||
Jul 10, 2024 | 66.46 | 66.46 | 66.10 | 66.10 | 845 | -0.32(-0.47%) |
Jul 09, 2024 | 65.75 | 66.42 | 65.75 | 66.42 | 1,579 | -3.52(-5.03%) |
Jul 08, 2024 | 68.70 | 69.93 | 68.22 | 69.93 | 760 | +1.56(+2.28%) |
Jul 05, 2024 | 69.31 | 69.31 | 68.37 | 68.37 | 881 | -1.19(-1.71%) |
Jul 03, 2024 | 66.86 | 69.65 | 66.86 | 69.56 | 2,557 | +3.86(+5.87%) |
Jul 02, 2024 | 65.50 | 65.70 | 65.50 | 65.70 | 509 | +0.27(+0.42%) |
Jul 01, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 581 | +2.93(+4.68%) |
Jun 28, 2024 | 64.00 | 64.00 | 62.50 | 62.50 | 1,060 | -1.20(-1.89%) |
Jun 27, 2024 | 64.50 | 64.50 | 63.70 | 63.70 | 2,438 | -1.09(-1.69%) |
Jun 26, 2024 | 64.79 | 64.80 | 64.26 | 64.80 | 1,267 | -0.20(-0.31%) |
Jun 25, 2024 | 65.00 | 66.50 | 64.46 | 65.00 | 321,326 | -1.54(-2.31%) |
Jun 24, 2024 | 67.14 | 67.14 | 65.37 | 66.54 | 10,229 | +2.35(+3.66%) |
Jun 21, 2024 | 64.00 | 64.19 | 64.00 | 64.19 | 1,032 | +0.08(+0.13%) |
Jun 20, 2024 | 63.17 | 64.11 | 63.17 | 64.11 | 974 | +0.08(+0.12%) |
Jun 18, 2024 | 64.94 | 64.94 | 63.12 | 64.03 | 7,725 | +2.01(+3.24%) |
Jun 14, 2024 | 62.02 | 86 | -1.83(-2.87%) | |||
Jun 13, 2024 | 63.88 | 63.88 | 63.85 | 63.85 | 42,477 | -3.46(-5.15%) |
Jun 12, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 5,400 | +2.11(+3.24%) |
Jun 11, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 233 | -4.35(-6.25%) |
Jun 10, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 1,307 | -2.21(-3.08%) |
Jun 06, 2024 | 71.76 | 27 | -0.23(-0.32%) | |||
Jun 05, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 182 | +0.15(+0.21%) |