Prada Spa (OP: PRDSF )
7.390
-0.480
(-6.10%)
Streaming Delayed Price
Updated: 11:28 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.27(-3.48%) |
| May 27, 2014 | 7.760 | 7.760 | 7.760 | 7.760 | 750 | +0.09(+1.17%) |
| May 21, 2014 | 7.670 | 7.670 | 7.670 | 0 | +0.03(+0.39%) | |
| May 15, 2014 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.01(-0.13%) |
| May 12, 2014 | 7.650 | 7.650 | 7.650 | 0 | -0.21(-2.67%) | |
| Apr 28, 2014 | 7.860 | 7.860 | 7.860 | 0 | -0.16(-2.00%) | |
| Apr 14, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.63(+8.53%) | |
| Apr 09, 2014 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.19(-2.51%) |
| Apr 07, 2014 | 7.580 | 7.580 | 7.580 | 0 | -0.15(-1.94%) | |
| Apr 04, 2014 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.37(-4.57%) |
| Apr 02, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.70(+9.46%) | |
| Mar 27, 2014 | 7.400 | 7.400 | 7.400 | 0 | +0.10(+1.37%) | |
| Mar 26, 2014 | 7.300 | 7.300 | 7.300 | 7.300 | 4,000 | -0.09(-1.22%) |
| Mar 10, 2014 | 7.390 | 7.390 | 7.390 | 0 | +0.09(+1.23%) | |
| Mar 07, 2014 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.01(-0.14%) |
| Mar 06, 2014 | 7.310 | 7.310 | 7.310 | 7.310 | 2,000 | -0.14(-1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.