Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021	7.010	7.050	7.010	6.760	503	+0.02(+0.30%)
May 25, 2021		6.740	6.740	6.740	0	+0.73(+12.15%)
May 13, 2021		6.010	6.010	6.010	0	-0.22(-3.53%)
May 11, 2021		6.230	6.230	6.230	0	-0.45(-6.74%)
May 10, 2021	6.640	6.680	6.640	6.680	400	+0.33(+5.20%)
May 04, 2021		6.350	6.350	6.350	0	+0.06(+0.95%)
May 03, 2021	6.330	6.330	6.290	6.290	300	+0.03(+0.40%)
Apr 29, 2021		6.265	6.265	6.265	0	-0.43(-6.35%)
Apr 26, 2021		6.690	6.690	6.690	0	+0.83(+14.16%)
Apr 21, 2021		5.860	5.860	5.860	0	-0.39(-6.24%)
Apr 20, 2021	6.290	6.290	6.250	6.250	200	-0.47(-6.99%)
Apr 16, 2021		6.720	6.720	6.720	0	+0.40(+6.33%)
Apr 14, 2021		6.320	6.320	6.320	0	+0.00(+0.00%)
Apr 12, 2021		6.320	6.320	6.320	0	-0.24(-3.66%)
Apr 08, 2021		6.560	6.560	6.560	0	+0.00(+0.00%)
Apr 06, 2021		6.560	6.560	6.560	0	+0.00(+0.00%)
Apr 01, 2021		6.560	6.560	6.560	0	+0.45(+7.36%)
Mar 31, 2021	6.490	6.490	6.110	6.110	300	-0.14(-2.24%)
Mar 26, 2021		6.250	6.250	6.250	0	+0.57(+10.04%)
Mar 24, 2021		5.680	5.680	5.680	0	-1.26(-18.18%)
Mar 15, 2021		6.942	6.942	6.942	0	+0.47(+7.30%)
Mar 09, 2021		6.470	6.470	6.470	0	+0.87(+15.54%)
Mar 08, 2021	5.600	5.600	5.600	5.600	671	-0.50(-8.20%)
Mar 04, 2021		6.100	6.100	6.100	0	+0.01(+0.16%)
Mar 03, 2021	6.090	6.300	6.090	6.090	4,000	-0.30(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.