Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 2.450 | 2.450 | 2.440 | 2.450 | 2,610 | +0.07(+2.94%) |
Jul 01, 2024 | 2.380 | 0 | +0.07(+3.03%) | |||
Jun 28, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 300 | +0.04(+1.76%) |
Jun 27, 2024 | 2.260 | 2.270 | 2.260 | 2.270 | 940 | +0.02(+0.89%) |
Jun 26, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 4,540 | -0.04(-1.75%) |
Jun 25, 2024 | 2.400 | 2.400 | 2.290 | 2.290 | 13,110 | -0.13(-5.37%) |
Jun 24, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 300 | -0.03(-1.22%) |
Jun 21, 2024 | 2.560 | 2.910 | 2.450 | 2.450 | 24,797 | -0.11(-4.30%) |
Jun 20, 2024 | 2.570 | 2.570 | 2.550 | 2.560 | 8,651 | -0.00(-0.08%) |
Jun 18, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 5,000 | +0.02(+0.60%) |
Jun 17, 2024 | 2.590 | 2.590 | 2.547 | 2.547 | 1,095 | -0.04(-1.67%) |
Jun 14, 2024 | 2.660 | 2.660 | 2.590 | 2.590 | 1,600 | -0.09(-3.36%) |
Jun 13, 2024 | 2.760 | 2.760 | 2.680 | 2.680 | 2,821 | -0.09(-3.25%) |
Jun 12, 2024 | 2.796 | 2.796 | 2.770 | 2.770 | 12,000 | +0.02(+0.73%) |
Jun 11, 2024 | 2.777 | 2.777 | 2.750 | 2.750 | 776 | -0.05(-1.79%) |
Jun 10, 2024 | 2.870 | 2.870 | 2.800 | 2.800 | 725 | -0.02(-0.71%) |
Jun 07, 2024 | 2.923 | 2.970 | 2.820 | 2.820 | 2,666 | -0.11(-3.69%) |
Jun 06, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 519 | -0.02(-0.75%) |
Jun 04, 2024 | 2.950 | 0 | -0.04(-1.34%) | |||
Jun 03, 2024 | 3.018 | 3.018 | 2.990 | 2.990 | 16,700 | -0.06(-1.97%) |
May 31, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 205 | -0.14(-4.39%) |
May 30, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 4,290 | +0.04(+1.11%) |
May 29, 2024 | 3.160 | 3.160 | 3.130 | 3.155 | 2,755 | -0.03(-0.79%) |
May 28, 2024 | 3.120 | 3.254 | 3.120 | 3.180 | 14,270 | +0.23(+7.80%) |
May 23, 2024 | 2.950 | 800 | -0.07(-2.45%) | |||
May 22, 2024 | 3.100 | 3.100 | 3.016 | 3.024 | 2,591 | -0.10(-3.08%) |
May 20, 2024 | 3.120 | 175 | +0.00(+0.00%) | |||
May 17, 2024 | 3.000 | 3.120 | 2.990 | 3.120 | 9,419 | +0.13(+4.35%) |
May 16, 2024 | 2.980 | 2.990 | 2.980 | 2.990 | 1,425 | -0.01(-0.33%) |
May 14, 2024 | 3.000 | 100 | -0.04(-1.45%) | |||
May 13, 2024 | 3.056 | 3.090 | 3.044 | 3.044 | 3,619 | -0.02(-0.78%) |
May 10, 2024 | 3.030 | 3.090 | 3.030 | 3.068 | 640 | +0.06(+1.99%) |
May 09, 2024 | 3.000 | 3.008 | 2.980 | 3.008 | 3,401 | +0.01(+0.27%) |
May 08, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 2,233 | +0.00(+0.00%) |
May 07, 2024 | 3.010 | 3.010 | 2.972 | 3.000 | 2,795 | -0.04(-1.31%) |
May 06, 2024 | 3.040 | 3.070 | 3.026 | 3.040 | 14,830 | +0.05(+1.67%) |
May 03, 2024 | 2.980 | 2.990 | 2.970 | 2.990 | 1,350 | -0.03(-1.00%) |
May 02, 2024 | 2.990 | 3.080 | 2.990 | 3.020 | 883 | -0.03(-1.11%) |