Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0234 | 0.0300 | 0.0234 | 0.0270 | 201,299 | -0.00(-2.88%) |
Jul 03, 2024 | 0.0265 | 0.0290 | 0.0250 | 0.0278 | 177,264 | +0.00(+2.96%) |
Jul 02, 2024 | 0.0374 | 0.0374 | 0.0250 | 0.0270 | 2,675,137 | -0.01(-21.74%) |
Jul 01, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0345 | 404,821 | +0.01(+23.21%) |
Jun 28, 2024 | 0.0300 | 0.0340 | 0.0280 | 0.0280 | 2,703,555 | -0.01(-16.42%) |
Jun 27, 2024 | 0.0300 | 0.0341 | 0.0300 | 0.0335 | 180,172 | +0.00(+1.52%) |
Jun 26, 2024 | 0.0300 | 0.0360 | 0.0300 | 0.0330 | 184,747 | +0.00(+3.13%) |
Jun 25, 2024 | 0.0315 | 0.0422 | 0.0305 | 0.0320 | 395,261 | -0.00(-5.88%) |
Jun 24, 2024 | 0.0444 | 0.0444 | 0.0320 | 0.0340 | 142,694 | +0.00(+9.68%) |
Jun 21, 2024 | 0.0373 | 0.0415 | 0.0305 | 0.0310 | 221,758 | -0.00(-6.91%) |
Jun 20, 2024 | 0.0343 | 0.0378 | 0.0310 | 0.0333 | 683,812 | -0.01(-15.27%) |
Jun 18, 2024 | 0.0350 | 0.0441 | 0.0350 | 0.0393 | 450,230 | +0.01(+19.09%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0330 | 0.0330 | 239,592 | +0.00(+1.54%) |
Jun 14, 2024 | 0.0400 | 0.0400 | 0.0321 | 0.0325 | 99,021 | -0.00(-9.72%) |
Jun 13, 2024 | 0.0449 | 0.0500 | 0.0350 | 0.0360 | 264,050 | -0.01(-14.08%) |
Jun 12, 2024 | 0.0400 | 0.0469 | 0.0350 | 0.0419 | 156,859 | +0.00(+9.11%) |
Jun 11, 2024 | 0.0395 | 0.0404 | 0.0350 | 0.0384 | 436,643 | -0.00(-0.26%) |
Jun 10, 2024 | 0.0368 | 0.0410 | 0.0350 | 0.0385 | 506,686 | -0.00(-6.78%) |
Jun 07, 2024 | 0.0442 | 0.0442 | 0.0385 | 0.0413 | 300,468 | -0.00(-4.84%) |
Jun 06, 2024 | 0.0360 | 0.0499 | 0.0360 | 0.0434 | 317,527 | +0.01(+13.02%) |
Jun 05, 2024 | 0.0455 | 0.0455 | 0.0374 | 0.0384 | 416,262 | -0.00(-10.28%) |
Jun 04, 2024 | 0.0470 | 0.0470 | 0.0385 | 0.0428 | 82,656 | +0.00(+11.17%) |
Jun 03, 2024 | 0.0390 | 0.0463 | 0.0385 | 0.0385 | 530,719 | -0.00(-11.29%) |
May 31, 2024 | 0.0368 | 0.0485 | 0.0368 | 0.0434 | 95,295 | -0.00(-9.21%) |
May 30, 2024 | 0.0460 | 0.0479 | 0.0400 | 0.0478 | 642,145 | +0.00(+10.90%) |
May 29, 2024 | 0.0433 | 0.0492 | 0.0400 | 0.0431 | 565,186 | +0.00(+5.12%) |
May 28, 2024 | 0.0431 | 0.0436 | 0.0360 | 0.0410 | 938,105 | -0.00(-9.29%) |
May 24, 2024 | 0.0360 | 0.0500 | 0.0360 | 0.0452 | 65,164 | -0.00(-1.74%) |
May 23, 2024 | 0.0499 | 0.0519 | 0.0364 | 0.0460 | 272,117 | +0.00(+4.07%) |
May 22, 2024 | 0.0396 | 0.0523 | 0.0396 | 0.0442 | 131,782 | -0.00(-6.75%) |
May 21, 2024 | 0.0447 | 0.0526 | 0.0447 | 0.0474 | 275,007 | -0.00(-4.63%) |
May 20, 2024 | 0.0500 | 0.0535 | 0.0459 | 0.0497 | 324,629 | -0.00(-0.60%) |
May 17, 2024 | 0.0453 | 0.0523 | 0.0408 | 0.0500 | 340,776 | +0.00(+10.86%) |
May 16, 2024 | 0.0428 | 0.0496 | 0.0405 | 0.0451 | 258,057 | +0.00(+7.38%) |
May 15, 2024 | 0.0509 | 0.0509 | 0.0369 | 0.0420 | 240,406 | +0.00(+5.00%) |
May 14, 2024 | 0.0409 | 0.0430 | 0.0400 | 0.0400 | 60,209 | +0.00(+2.56%) |
May 13, 2024 | 0.0492 | 0.0492 | 0.0360 | 0.0390 | 261,853 | +0.00(+5.98%) |
May 10, 2024 | 0.0391 | 0.0450 | 0.0368 | 0.0368 | 105,305 | -0.01(-14.42%) |
May 09, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0430 | 287,556 | +0.00(+2.38%) |
May 08, 2024 | 0.0425 | 0.0430 | 0.0400 | 0.0420 | 84,732 | +0.00(+5.00%) |
May 07, 2024 | 0.0400 | 0.0484 | 0.0400 | 0.0400 | 119,301 | -0.00(-2.44%) |
May 06, 2024 | 0.0494 | 0.0494 | 0.0400 | 0.0410 | 38,910 | -0.00(-7.03%) |
May 03, 2024 | 0.0406 | 0.0474 | 0.0400 | 0.0441 | 297,294 | +0.00(+8.35%) |
May 02, 2024 | 0.0390 | 0.0424 | 0.0390 | 0.0407 | 133,737 | +0.00(+8.24%) |