Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 0.0273 | 0.0300 | 0.0273 | 0.0290 | 91,200 | -0.00(-3.33%) |
Sep 17, 2024 | 0.0211 | 0.0300 | 0.0211 | 0.0300 | 182,633 | +0.00(+14.94%) |
Sep 16, 2024 | 0.0206 | 0.0286 | 0.0206 | 0.0261 | 26,854 | -0.00(-4.74%) |
Sep 13, 2024 | 0.0310 | 0.0310 | 0.0250 | 0.0274 | 83,792 | -0.00(-2.14%) |
Sep 12, 2024 | 0.0272 | 0.0294 | 0.0264 | 0.0280 | 311,685 | +0.00(+5.66%) |
Sep 11, 2024 | 0.0275 | 0.0275 | 0.0255 | 0.0265 | 117,042 | +0.00(+4.33%) |
Sep 10, 2024 | 0.0255 | 0.0265 | 0.0224 | 0.0254 | 111,725 | +0.00(+1.60%) |
Sep 09, 2024 | 0.0225 | 0.0277 | 0.0225 | 0.0250 | 40,303 | -0.00(-7.75%) |
Sep 06, 2024 | 0.0289 | 0.0300 | 0.0202 | 0.0271 | 125,930 | -0.00(-6.23%) |
Sep 05, 2024 | 0.0202 | 0.0305 | 0.0202 | 0.0289 | 72,433 | -0.00(-1.37%) |
Sep 04, 2024 | 0.0271 | 0.0295 | 0.0270 | 0.0293 | 91,092 | +0.00(+8.52%) |
Sep 03, 2024 | 0.0270 | 0.0280 | 0.0255 | 0.0270 | 135,968 | +0.00(+1.50%) |
Aug 30, 2024 | 0.0255 | 0.0310 | 0.0200 | 0.0266 | 257,751 | +0.00(+7.69%) |
Aug 29, 2024 | 0.0235 | 0.0247 | 0.0218 | 0.0247 | 96,723 | +0.00(+13.30%) |
Aug 28, 2024 | 0.0216 | 0.0240 | 0.0216 | 0.0218 | 160,806 | -0.00(-1.36%) |
Aug 27, 2024 | 0.0215 | 0.0255 | 0.0215 | 0.0221 | 122,341 | -0.00(-13.33%) |
Aug 26, 2024 | 0.0255 | 0.0255 | 0.0220 | 0.0255 | 89,891 | +0.00(+4.94%) |
Aug 23, 2024 | 0.0220 | 0.0243 | 0.0220 | 0.0243 | 609,243 | +0.00(+0.41%) |
Aug 22, 2024 | 0.0210 | 0.0250 | 0.0210 | 0.0242 | 80,775 | +0.00(+12.04%) |
Aug 21, 2024 | 0.0231 | 0.0231 | 0.0216 | 0.0216 | 4,869,049 | -0.00(-10.74%) |
Aug 20, 2024 | 0.0246 | 0.0265 | 0.0215 | 0.0242 | 999,103 | -0.00(-0.82%) |
Aug 19, 2024 | 0.0220 | 0.0245 | 0.0220 | 0.0244 | 536,972 | +0.00(+1.67%) |
Aug 16, 2024 | 0.0240 | 0.0265 | 0.0240 | 0.0240 | 192,308 | -0.00(-6.98%) |
Aug 15, 2024 | 0.0288 | 0.0293 | 0.0255 | 0.0258 | 605,743 | -0.00(-4.09%) |
Aug 14, 2024 | 0.0265 | 0.0293 | 0.0245 | 0.0269 | 130,956 | +0.00(+9.80%) |
Aug 13, 2024 | 0.0270 | 0.0301 | 0.0245 | 0.0245 | 87,644 | -0.00(-16.10%) |
Aug 12, 2024 | 0.0223 | 0.0319 | 0.0223 | 0.0292 | 670,810 | +0.00(+6.96%) |
Aug 09, 2024 | 0.0260 | 0.0301 | 0.0260 | 0.0273 | 281,551 | +0.00(+13.75%) |
Aug 08, 2024 | 0.0255 | 0.0333 | 0.0225 | 0.0240 | 231,276 | -0.01(-20.00%) |
Aug 07, 2024 | 0.0261 | 0.0300 | 0.0244 | 0.0300 | 169,231 | +0.01(+22.95%) |
Aug 06, 2024 | 0.0200 | 0.0267 | 0.0200 | 0.0244 | 40,758 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0245 | 0.0270 | 0.0220 | 0.0244 | 669,829 | +0.00(+4.72%) |
Aug 02, 2024 | 0.0243 | 0.0270 | 0.0233 | 0.0233 | 22,172 | +0.00(+5.43%) |
Aug 01, 2024 | 0.0264 | 0.0264 | 0.0221 | 0.0221 | 1,538,280 | -0.01(-23.26%) |
Jul 31, 2024 | 0.0255 | 0.0288 | 0.0225 | 0.0288 | 41,753 | +0.00(+18.03%) |
Jul 30, 2024 | 0.0255 | 0.0267 | 0.0244 | 0.0244 | 101,409 | -0.00(-2.40%) |
Jul 29, 2024 | 0.0266 | 0.0290 | 0.0250 | 0.0250 | 401,458 | -0.00(-13.49%) |
Jul 26, 2024 | 0.0300 | 0.0300 | 0.0252 | 0.0289 | 215,561 | +0.00(+15.14%) |
Jul 25, 2024 | 0.0250 | 0.0290 | 0.0250 | 0.0251 | 645,746 | +0.00(+0.40%) |
Jul 24, 2024 | 0.0330 | 0.0330 | 0.0220 | 0.0250 | 851,639 | -0.00(-16.67%) |
Jul 23, 2024 | 0.0313 | 0.0320 | 0.0261 | 0.0300 | 228,416 | +0.00(+13.21%) |
Jul 22, 2024 | 0.0270 | 0.0298 | 0.0247 | 0.0265 | 1,522,510 | -0.00(-1.85%) |
Jul 19, 2024 | 0.0276 | 0.0320 | 0.0247 | 0.0270 | 150,405 | +0.00(+0.37%) |
Jul 18, 2024 | 0.0246 | 0.0315 | 0.0236 | 0.0269 | 898,703 | -0.00(-0.37%) |
Jul 17, 2024 | 0.0294 | 0.0294 | 0.0254 | 0.0270 | 1,235,876 | -0.00(-11.76%) |
Jul 16, 2024 | 0.0330 | 0.0330 | 0.0287 | 0.0306 | 181,570 | +0.00(+2.00%) |
Jul 15, 2024 | 0.0270 | 0.0300 | 0.0243 | 0.0300 | 162,892 | +0.00(+10.29%) |
Jul 12, 2024 | 0.0222 | 0.0315 | 0.0222 | 0.0272 | 480,401 | +0.00(+3.42%) |
Jul 11, 2024 | 0.0287 | 0.0300 | 0.0175 | 0.0263 | 1,064,002 | +0.00(+0.77%) |
Jul 10, 2024 | 0.0250 | 0.0303 | 0.0250 | 0.0261 | 277,132 | -0.00(-1.14%) |
Jul 09, 2024 | 0.0300 | 0.0320 | 0.0250 | 0.0264 | 389,806 | -0.00(-12.00%) |
Jul 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,438,124 | +0.00(+11.11%) |
Jul 05, 2024 | 0.0234 | 0.0300 | 0.0234 | 0.0270 | 201,299 | -0.00(-2.88%) |
Jul 03, 2024 | 0.0265 | 0.0290 | 0.0250 | 0.0278 | 177,264 | +0.00(+2.96%) |
Jul 02, 2024 | 0.0374 | 0.0374 | 0.0250 | 0.0270 | 2,675,137 | -0.01(-21.74%) |