Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0229	0.0235	0.0206	0.0207	57,328	-0.00(-8.41%)
Oct 30, 2025	0.0210	0.0227	0.0200	0.0226	143,519	-0.00(-0.88%)
Oct 29, 2025	0.0230	0.0230	0.0211	0.0228	49,536	+0.00(+0.44%)
Oct 28, 2025	0.0230	0.0270	0.0227	0.0227	70,483	-0.00(-2.58%)
Oct 27, 2025	0.0245	0.0245	0.0208	0.0233	210,281	+0.00(+7.87%)
Oct 24, 2025	0.0217	0.0259	0.0201	0.0216	470,668	-0.00(-9.24%)
Oct 23, 2025	0.0200	0.0248	0.0200	0.0238	764,139	+0.00(+6.25%)
Oct 22, 2025	0.0243	0.0251	0.0215	0.0224	255,190	-0.00(-7.82%)
Oct 21, 2025	0.0260	0.0260	0.0237	0.0243	320,194	-0.00(-6.54%)
Oct 20, 2025	0.0198	0.0260	0.0198	0.0260	929,691	+0.00(+3.59%)
Oct 17, 2025	0.0226	0.0270	0.0215	0.0251	515,963	+0.00(+0.40%)
Oct 16, 2025	0.0238	0.0260	0.0225	0.0250	372,375	+0.00(+8.23%)
Oct 15, 2025	0.0260	0.0260	0.0225	0.0231	758,632	+0.00(+0.43%)
Oct 14, 2025	0.0230	0.0260	0.0220	0.0230	435,716	-0.00(-0.86%)
Oct 13, 2025	0.0250	0.0265	0.0215	0.0232	1,464,314	-0.00(-13.43%)
Oct 10, 2025	0.0270	0.0300	0.0260	0.0268	245,328	+0.00(+1.13%)
Oct 09, 2025	0.0286	0.0286	0.0225	0.0265	190,278	+0.00(+3.92%)
Oct 08, 2025	0.0260	0.0260	0.0225	0.0255	147,905	-0.00(-1.54%)
Oct 07, 2025	0.0260	0.0286	0.0259	0.0259	74,133	+0.00(+1.57%)
Oct 06, 2025	0.0270	0.0286	0.0220	0.0255	197,854	-0.00(-1.92%)
Oct 03, 2025	0.0250	0.0260	0.0220	0.0260	285,041	+0.00(+4.00%)
Oct 02, 2025	0.0268	0.0286	0.0240	0.0250	251,647	+0.00(+8.70%)
Oct 01, 2025	0.0245	0.0260	0.0230	0.0230	156,376	-0.00(-8.00%)
Sep 30, 2025	0.0225	0.0270	0.0200	0.0250	132,835	+0.00(+9.17%)
Sep 29, 2025	0.0180	0.0250	0.0180	0.0229	237,638	+0.00(+4.09%)
Sep 26, 2025	0.0217	0.0230	0.0200	0.0220	171,240	+0.00(+0.46%)
Sep 25, 2025	0.0218	0.0225	0.0195	0.0219	147,655	+0.00(+20.99%)
Sep 24, 2025	0.0197	0.0220	0.0157	0.0181	548,631	-0.00(-15.81%)
Sep 23, 2025	0.0172	0.0215	0.0170	0.0215	239,332	+0.00(+7.50%)
Sep 22, 2025	0.0189	0.0200	0.0182	0.0200	447,080	+0.00(+1.52%)
Sep 19, 2025	0.0215	0.0215	0.0163	0.0197	29,796	+0.00(+4.79%)
Sep 18, 2025	0.0189	0.0200	0.0175	0.0188	151,243	+0.00(+9.30%)
Sep 17, 2025	0.0174	0.0174	0.0165	0.0172	18,883	+0.00(+3.61%)
Sep 16, 2025	0.0184	0.0189	0.0150	0.0166	169,987	-0.00(-6.74%)
Sep 15, 2025	0.0189	0.0189	0.0135	0.0178	184,870	+0.00(+14.84%)
Sep 12, 2025	0.0170	0.0198	0.0143	0.0155	319,503	-0.00(-6.06%)
Sep 11, 2025	0.0167	0.0179	0.0142	0.0165	6,192,075	-0.00(-6.25%)
Sep 10, 2025	0.0192	0.0192	0.0167	0.0176	984,169	-0.00(-8.81%)
Sep 09, 2025	0.0163	0.0197	0.0151	0.0193	351,101	-0.00(-2.03%)
Sep 08, 2025	0.0202	0.0213	0.0182	0.0197	107,545	-0.00(-7.08%)
Sep 05, 2025	0.0192	0.0212	0.0179	0.0212	333,538	+0.00(+10.42%)
Sep 04, 2025	0.0200	0.0215	0.0173	0.0192	3,032,970	-0.00(-4.95%)
Sep 03, 2025	0.0237	0.0237	0.0200	0.0202	489,300	-0.00(-6.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.