Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3500 | 0.3591 | 0.3500 | 0.3591 | 15,119 | +0.01(+2.37%) |
Apr 27, 2023 | 0.3564 | 0.3570 | 0.3508 | 0.3508 | 36,701 | -0.01(-1.57%) |
Apr 26, 2023 | 0.3770 | 0.3770 | 0.3500 | 0.3564 | 26,186 | -0.01(-3.68%) |
Apr 25, 2023 | 0.3732 | 0.3732 | 0.3700 | 0.3700 | 30,163 | -0.00(-0.38%) |
Apr 24, 2023 | 0.3788 | 0.3798 | 0.3714 | 0.3714 | 15,887 | -0.01(-1.38%) |
Apr 21, 2023 | 0.3990 | 0.3990 | 0.3753 | 0.3766 | 23,547 | -0.01(-2.18%) |
Apr 20, 2023 | 0.3783 | 0.3896 | 0.3771 | 0.3850 | 197,286 | +0.00(+0.79%) |
Apr 19, 2023 | 0.3650 | 0.4000 | 0.3650 | 0.3820 | 16,327 | -0.02(-4.50%) |
Apr 18, 2023 | 0.4198 | 0.4198 | 0.3866 | 0.4000 | 11,657 | -0.01(-1.36%) |
Apr 17, 2023 | 0.3950 | 0.4100 | 0.3856 | 0.4055 | 17,816 | +0.01(+1.43%) |
Apr 14, 2023 | 0.3875 | 0.4100 | 0.3875 | 0.3998 | 39,908 | +0.01(+3.07%) |
Apr 13, 2023 | 0.4000 | 0.4100 | 0.3866 | 0.3879 | 17,822 | -0.01(-2.54%) |
Apr 12, 2023 | 0.3830 | 0.4200 | 0.3830 | 0.3980 | 53,061 | -0.01(-2.38%) |
Apr 11, 2023 | 0.4125 | 0.4125 | 0.3945 | 0.4077 | 56,832 | +0.02(+4.51%) |
Apr 10, 2023 | 0.3730 | 0.4366 | 0.3650 | 0.3901 | 177,934 | +0.03(+6.88%) |
Apr 06, 2023 | 0.3653 | 0.3780 | 0.3647 | 0.3650 | 58,049 | +0.01(+3.08%) |
Apr 05, 2023 | 0.3600 | 0.3670 | 0.3511 | 0.3541 | 10,209 | -0.00(-0.06%) |
Apr 04, 2023 | 0.3700 | 0.3769 | 0.3510 | 0.3543 | 18,015 | -0.02(-6.12%) |
Apr 03, 2023 | 0.3788 | 0.3789 | 0.3692 | 0.3774 | 26,048 | -0.01(-2.10%) |
Mar 31, 2023 | 0.3853 | 0.3968 | 0.3657 | 0.3855 | 37,729 | -0.00(-1.05%) |
Mar 30, 2023 | 0.3802 | 0.3999 | 0.3780 | 0.3896 | 46,449 | -0.00(-1.02%) |
Mar 29, 2023 | 0.3800 | 0.3936 | 0.3800 | 0.3936 | 45,795 | +0.01(+3.58%) |
Mar 28, 2023 | 0.3646 | 0.3919 | 0.3646 | 0.3800 | 10,660 | +0.00(+0.40%) |
Mar 27, 2023 | 0.3896 | 0.3940 | 0.3638 | 0.3785 | 65,803 | -0.01(-2.72%) |
Mar 24, 2023 | 0.3450 | 0.3891 | 0.3450 | 0.3891 | 299,606 | +0.03(+9.11%) |
Mar 23, 2023 | 0.3405 | 0.3566 | 0.3373 | 0.3566 | 55,444 | +0.03(+7.67%) |
Mar 22, 2023 | 0.3550 | 0.3640 | 0.3200 | 0.3312 | 36,629 | +0.01(+2.54%) |
Mar 21, 2023 | 0.3210 | 0.3348 | 0.3210 | 0.3230 | 126,285 | +0.00(+0.40%) |
Mar 20, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3217 | 56,191 | -0.01(-2.66%) |
Mar 17, 2023 | 0.3150 | 0.3305 | 0.3150 | 0.3305 | 38,841 | +0.01(+2.45%) |
Mar 16, 2023 | 0.3200 | 0.3228 | 0.3150 | 0.3226 | 43,093 | +0.00(+0.06%) |
Mar 15, 2023 | 0.3315 | 0.3348 | 0.3200 | 0.3224 | 42,305 | -0.01(-2.01%) |
Mar 14, 2023 | 0.3001 | 0.3393 | 0.3000 | 0.3290 | 83,767 | -0.01(-2.92%) |
Mar 13, 2023 | 0.3395 | 0.3414 | 0.3150 | 0.3389 | 55,937 | +0.00(+0.27%) |
Mar 10, 2023 | 0.3350 | 0.3582 | 0.3350 | 0.3380 | 34,040 | -0.00(-1.00%) |
Mar 09, 2023 | 0.3500 | 0.3509 | 0.3355 | 0.3414 | 176,452 | -0.00(-1.04%) |
Mar 08, 2023 | 0.3470 | 0.3584 | 0.3421 | 0.3450 | 170,012 | -0.00(-0.58%) |
Mar 07, 2023 | 0.3400 | 0.3597 | 0.3400 | 0.3470 | 49,635 | -0.01(-3.61%) |
Mar 06, 2023 | 0.3670 | 0.3757 | 0.3600 | 0.3600 | 42,115 | -0.01(-2.73%) |
Mar 03, 2023 | 0.3691 | 0.3758 | 0.3658 | 0.3701 | 44,638 | +0.01(+3.41%) |
Mar 02, 2023 | 0.3633 | 0.3704 | 0.3569 | 0.3579 | 33,573 | +0.00(+0.34%) |
Mar 01, 2023 | 0.3567 | 0.3644 | 0.3567 | 0.3567 | 16,181 | +0.01(+1.91%) |
Feb 28, 2023 | 0.3880 | 0.3880 | 0.3500 | 0.3500 | 39,912 | -0.01(-2.75%) |
Feb 27, 2023 | 0.3784 | 0.3789 | 0.3490 | 0.3599 | 27,135 | -0.01(-2.73%) |
Feb 24, 2023 | 0.3699 | 0.3745 | 0.3596 | 0.3700 | 33,662 | -0.00(-0.32%) |
Feb 23, 2023 | 0.3716 | 0.3716 | 0.3511 | 0.3712 | 78,160 | +0.00(+0.32%) |
Feb 22, 2023 | 0.4060 | 0.4060 | 0.3700 | 0.3700 | 81,678 | -0.02(-4.17%) |
Feb 21, 2023 | 0.3946 | 0.3976 | 0.3800 | 0.3861 | 55,278 | -0.01(-1.86%) |
Feb 17, 2023 | 0.4001 | 0.4001 | 0.3934 | 0.3934 | 94,293 | -0.01(-2.65%) |
Feb 16, 2023 | 0.3952 | 0.4118 | 0.3952 | 0.4041 | 61,453 | +0.01(+1.79%) |
Feb 15, 2023 | 0.4040 | 0.4062 | 0.3938 | 0.3970 | 92,484 | -0.02(-3.94%) |
Feb 14, 2023 | 0.4227 | 0.4295 | 0.3950 | 0.4133 | 67,030 | -0.01(-1.34%) |
Feb 13, 2023 | 0.4380 | 0.4380 | 0.4045 | 0.4189 | 106,175 | -0.00(-0.26%) |
Feb 10, 2023 | 0.4153 | 0.4267 | 0.4100 | 0.4200 | 193,011 | +0.01(+3.42%) |
Feb 09, 2023 | 0.4198 | 0.4275 | 0.4061 | 0.4061 | 218,936 | -0.01(-1.58%) |
Feb 08, 2023 | 0.4339 | 0.4422 | 0.4116 | 0.4126 | 103,525 | -0.01(-3.03%) |
Feb 07, 2023 | 0.4490 | 0.4490 | 0.4200 | 0.4255 | 198,709 | -0.02(-5.30%) |
Feb 06, 2023 | 0.4816 | 0.4900 | 0.4436 | 0.4493 | 140,359 | -0.03(-6.30%) |
Feb 03, 2023 | 0.4731 | 0.4823 | 0.4640 | 0.4795 | 90,859 | +0.03(+6.53%) |
Feb 02, 2023 | 0.4390 | 0.4610 | 0.4300 | 0.4501 | 39,928 | +0.00(+0.33%) |