Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1235 | 0.1254 | 0.1200 | 0.1238 | 38,892 | +0.00(+0.24%) |
Mar 27, 2024 | 0.1250 | 0.1250 | 0.1204 | 0.1235 | 18,625 | -0.00(-2.99%) |
Mar 26, 2024 | 0.1261 | 0.1320 | 0.1220 | 0.1273 | 52,098 | -0.01(-4.72%) |
Mar 25, 2024 | 0.1310 | 0.1340 | 0.1291 | 0.1336 | 56,324 | -0.00(-0.67%) |
Mar 22, 2024 | 0.1490 | 0.1490 | 0.1312 | 0.1345 | 49,427 | +0.00(+2.67%) |
Mar 21, 2024 | 0.1530 | 0.1530 | 0.1308 | 0.1310 | 104,150 | -0.01(-7.49%) |
Mar 20, 2024 | 0.1394 | 0.1416 | 0.1382 | 0.1416 | 11,500 | -0.00(-2.07%) |
Mar 19, 2024 | 0.1396 | 0.1450 | 0.1396 | 0.1446 | 18,861 | +0.01(+3.95%) |
Mar 18, 2024 | 0.1360 | 0.1423 | 0.1307 | 0.1391 | 48,151 | +0.01(+4.27%) |
Mar 15, 2024 | 0.1307 | 0.1360 | 0.1261 | 0.1334 | 14,606 | +0.00(+1.75%) |
Mar 14, 2024 | 0.1250 | 0.1315 | 0.1201 | 0.1311 | 167,385 | -0.00(-0.76%) |
Mar 13, 2024 | 0.1290 | 0.1321 | 0.1260 | 0.1321 | 95,007 | +0.00(+0.30%) |
Mar 12, 2024 | 0.1299 | 0.1317 | 0.1280 | 0.1317 | 12,300 | +0.00(+2.89%) |
Mar 11, 2024 | 0.1458 | 0.1458 | 0.1280 | 0.1280 | 98,702 | -0.01(-6.57%) |
Mar 08, 2024 | 0.1400 | 0.1500 | 0.1370 | 0.1370 | 21,097 | -0.00(-1.44%) |
Mar 07, 2024 | 0.1421 | 0.1450 | 0.1315 | 0.1390 | 32,133 | -0.00(-1.07%) |
Mar 06, 2024 | 0.1400 | 0.1499 | 0.1360 | 0.1405 | 168,825 | +0.00(+2.63%) |
Mar 05, 2024 | 0.1430 | 0.1430 | 0.1369 | 0.1369 | 46,750 | -0.00(-2.21%) |
Mar 04, 2024 | 0.1400 | 0.1400 | 0.1280 | 0.1400 | 200,711 | +0.00(+1.82%) |
Mar 01, 2024 | 0.1380 | 0.1420 | 0.1320 | 0.1375 | 95,756 | -0.00(-1.36%) |
Feb 29, 2024 | 0.1330 | 0.1418 | 0.1330 | 0.1394 | 89,817 | +0.01(+4.81%) |
Feb 28, 2024 | 0.1376 | 0.1376 | 0.1280 | 0.1330 | 141,047 | +0.00(+0.68%) |
Feb 27, 2024 | 0.1351 | 0.1388 | 0.1300 | 0.1321 | 97,510 | -0.00(-0.68%) |
Feb 26, 2024 | 0.1210 | 0.1393 | 0.1210 | 0.1330 | 78,585 | -0.00(-1.99%) |
Feb 23, 2024 | 0.1354 | 0.1380 | 0.1313 | 0.1357 | 21,420 | -0.00(-2.37%) |
Feb 22, 2024 | 0.1400 | 0.1430 | 0.1385 | 0.1390 | 19,500 | +0.00(+0.36%) |
Feb 21, 2024 | 0.1433 | 0.1433 | 0.1375 | 0.1385 | 39,534 | -0.00(-1.70%) |
Feb 20, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 6,097 | -0.00(-2.76%) |
Feb 16, 2024 | 0.1574 | 0.1574 | 0.1400 | 0.1449 | 49,739 | -0.00(-0.07%) |
Feb 15, 2024 | 0.1570 | 0.1570 | 0.1450 | 0.1450 | 289,855 | -0.01(-5.29%) |
Feb 14, 2024 | 0.1350 | 0.1531 | 0.1350 | 0.1531 | 37,869 | +0.01(+6.69%) |
Feb 13, 2024 | 0.1500 | 0.1500 | 0.1435 | 0.1435 | 50,499 | -0.00(-2.78%) |
Feb 12, 2024 | 0.1390 | 0.1549 | 0.1390 | 0.1476 | 54,515 | +0.00(+1.10%) |
Feb 09, 2024 | 0.1400 | 0.1549 | 0.1364 | 0.1460 | 162,663 | +0.01(+4.29%) |
Feb 08, 2024 | 0.1480 | 0.1480 | 0.1374 | 0.1400 | 35,432 | -0.00(-0.28%) |
Feb 07, 2024 | 0.1290 | 0.1480 | 0.1290 | 0.1404 | 135,476 | +0.01(+6.61%) |
Feb 06, 2024 | 0.1390 | 0.1409 | 0.1317 | 0.1317 | 64,345 | -0.00(-0.83%) |
Feb 05, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1328 | 122,838 | +0.00(+2.15%) |
Feb 02, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 265,642 | -0.01(-10.34%) |
Feb 01, 2024 | 0.1410 | 0.1547 | 0.1400 | 0.1450 | 149,981 | +0.00(+3.57%) |
Jan 31, 2024 | 0.1224 | 0.1549 | 0.1200 | 0.1400 | 523,879 | +0.02(+21.21%) |
Jan 30, 2024 | 0.1268 | 0.1285 | 0.1155 | 0.1155 | 149,934 | -0.01(-10.12%) |
Jan 29, 2024 | 0.1300 | 0.1304 | 0.1250 | 0.1285 | 123,342 | -0.00(-2.65%) |
Jan 26, 2024 | 0.1380 | 0.1380 | 0.1300 | 0.1320 | 75,290 | -0.01(-5.92%) |
Jan 25, 2024 | 0.1525 | 0.1550 | 0.1372 | 0.1403 | 147,742 | -0.01(-8.00%) |
Jan 24, 2024 | 0.1526 | 0.1585 | 0.1506 | 0.1525 | 87,422 | +0.00(+0.99%) |
Jan 23, 2024 | 0.1584 | 0.1584 | 0.1406 | 0.1510 | 50,955 | +0.01(+3.71%) |
Jan 22, 2024 | 0.1536 | 0.1583 | 0.1423 | 0.1456 | 192,761 | -0.01(-4.21%) |
Jan 19, 2024 | 0.1525 | 0.1586 | 0.1481 | 0.1520 | 81,639 | -0.00(-2.56%) |
Jan 18, 2024 | 0.1537 | 0.1581 | 0.1500 | 0.1560 | 48,878 | +0.01(+4.00%) |
Jan 17, 2024 | 0.1605 | 0.1630 | 0.1466 | 0.1500 | 77,825 | -0.01(-5.42%) |
Jan 16, 2024 | 0.1591 | 0.1619 | 0.1524 | 0.1586 | 93,022 | +0.00(+2.26%) |
Jan 12, 2024 | 0.1620 | 0.1620 | 0.1496 | 0.1551 | 65,534 | -0.00(-2.27%) |
Jan 11, 2024 | 0.1520 | 0.1639 | 0.1520 | 0.1587 | 132,290 | +0.01(+3.86%) |
Jan 10, 2024 | 0.1580 | 0.1650 | 0.1528 | 0.1528 | 97,648 | -0.01(-4.26%) |
Jan 09, 2024 | 0.1523 | 0.1650 | 0.1503 | 0.1596 | 174,204 | +0.00(+1.01%) |
Jan 08, 2024 | 0.1600 | 0.1645 | 0.1509 | 0.1580 | 236,516 | -0.00(-0.25%) |
Jan 05, 2024 | 0.1583 | 0.1586 | 0.1560 | 0.1584 | 30,375 | +0.00(+0.25%) |
Jan 04, 2024 | 0.1540 | 0.1600 | 0.1540 | 0.1580 | 14,228 | +0.00(+2.60%) |
Jan 03, 2024 | 0.1500 | 0.1617 | 0.1475 | 0.1540 | 240,667 | +0.00(+1.38%) |