Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,030 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,053,510 | -0.00(-50.00%) |
Aug 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 651 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,567,639 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,225 | +0.00(+100.00%) |
Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,050,067 | -0.00(-50.00%) |
Aug 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,004 | +0.00(+100.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,002 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,134,826 | -0.00(-50.00%) |
Aug 06, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,052,700 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Jul 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 507,500 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,520,000 | -0.00(-50.00%) |
Jul 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 120,000 | +0.00(+100.00%) |
Jul 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,042,554 | -0.00(-50.00%) |
Jul 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,872,498 | +0.00(+100.00%) |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 275 | -0.00(-50.00%) |
Jul 15, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,862,345 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,861,008 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 48,474,120 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,610,000 | +0.00(+100.00%) |
Jul 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,108,209 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jul 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,185,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,827 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,777 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 397,485 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,010,000 | +0.00(+100.00%) |
Jun 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,949,995 | -0.00(-50.00%) |
Jun 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,205,001 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 789,800 | +0.00(+100.00%) |
Jun 20, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 49,418,220 | -0.00(-50.00%) |
Jun 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 63,200 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 410,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,312,003 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 17,593,332 | -0.00(-33.33%) |
Jun 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,050,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,600,002 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,001 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,101,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 940,000 | +0.00(+50.00%) |
Jun 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,109,988 | -0.00(-33.33%) |