Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1075 | 0.1076 | 0.1075 | 0.1075 | 15,499 | -0.00(-0.09%) |
May 23, 2024 | 0.1076 | 0.1076 | 0.1075 | 0.1076 | 17,171 | +0.00(+0.56%) |
May 21, 2024 | 0.1070 | 0 | -0.01(-5.98%) | |||
May 20, 2024 | 0.1158 | 0.1158 | 0.1050 | 0.1138 | 27,212 | +0.00(+3.45%) |
May 17, 2024 | 0.1100 | 0.1158 | 0.1075 | 0.1100 | 17,650 | -0.00(-1.79%) |
May 16, 2024 | 0.1100 | 0.1138 | 0.1100 | 0.1120 | 13,600 | -0.00(-3.28%) |
May 15, 2024 | 0.1133 | 0.1158 | 0.1100 | 0.1158 | 29,893 | +0.01(+5.18%) |
May 14, 2024 | 0.1101 | 0.1101 | 0.1100 | 0.1101 | 263 | +0.00(+0.09%) |
May 13, 2024 | 0.1000 | 0.1165 | 0.1000 | 0.1100 | 19,263 | -0.01(-5.58%) |
May 09, 2024 | 0.1165 | 0 | +0.01(+5.91%) | |||
May 07, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
May 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 250 | +0.00(+0.00%) |
May 02, 2024 | 0.1100 | 0.1103 | 0.1100 | 0.1100 | 11,250 | -0.00(-2.22%) |
May 01, 2024 | 0.1041 | 0.1139 | 0.0972 | 0.1125 | 14,457 | -0.00(-3.43%) |
Apr 30, 2024 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 2,000 | +0.00(+1.30%) |
Apr 29, 2024 | 0.1189 | 0.1189 | 0.1150 | 0.1150 | 20,825 | -0.00(-0.61%) |
Apr 26, 2024 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 113 | -0.01(-9.25%) |
Apr 24, 2024 | 0.1275 | 0 | +0.01(+4.68%) | |||
Apr 22, 2024 | 0.1218 | 45 | +0.00(+1.75%) | |||
Apr 19, 2024 | 0.1220 | 0.1279 | 0.1197 | 0.1197 | 29,500 | -0.01(-7.92%) |
Apr 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,843 | +0.01(+5.69%) |
Apr 17, 2024 | 0.1260 | 0.1260 | 0.1230 | 0.1230 | 250 | +0.00(+0.82%) |
Apr 16, 2024 | 0.1272 | 0.1272 | 0.1220 | 0.1220 | 16,001 | -0.00(-0.49%) |
Apr 15, 2024 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 290 | -0.00(-0.73%) |
Apr 12, 2024 | 0.1235 | 0.1308 | 0.1235 | 0.1235 | 13,617 | +0.00(+0.82%) |
Apr 11, 2024 | 0.1286 | 0.1320 | 0.1225 | 0.1225 | 13,500 | -0.01(-3.92%) |
Apr 09, 2024 | 0.1275 | 0 | -0.00(-1.32%) | |||
Apr 08, 2024 | 0.1333 | 0.1333 | 0.1292 | 0.1292 | 5,400 | +0.00(+3.36%) |
Apr 05, 2024 | 0.1367 | 0.1388 | 0.1250 | 0.1250 | 9,250 | -0.01(-8.56%) |
Apr 04, 2024 | 0.1279 | 0.1367 | 0.1229 | 0.1367 | 13,684 | +0.01(+6.80%) |
Apr 03, 2024 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 7,502 | +0.00(+2.40%) |
Apr 02, 2024 | 0.1250 | 0.1250 | 0.1210 | 0.1250 | 2,300 | -0.01(-4.94%) |
Apr 01, 2024 | 0.1367 | 0.1367 | 0.1315 | 0.1315 | 7,600 | +0.01(+5.20%) |
Mar 28, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,812 | +0.00(+0.81%) |
Mar 27, 2024 | 0.1308 | 0.1312 | 0.1240 | 0.1240 | 17,250 | -0.01(-5.20%) |
Mar 26, 2024 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 1,218 | +0.01(+4.64%) |
Mar 25, 2024 | 0.1250 | 0.1259 | 0.1250 | 0.1250 | 20,007 | -0.01(-8.56%) |
Mar 21, 2024 | 0.1367 | 0 | +0.00(+0.51%) | |||
Mar 20, 2024 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 665 | +0.01(+5.84%) |
Mar 19, 2024 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 352 | +0.00(+2.64%) |
Mar 18, 2024 | 0.1365 | 0.1365 | 0.1252 | 0.1252 | 7,100 | +0.00(+0.08%) |
Mar 15, 2024 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 300 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1251 | 6 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 100 | +0.00(+0.08%) |
Mar 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,100 | -0.00(-0.79%) |
Mar 08, 2024 | 0.1300 | 0.1340 | 0.1260 | 0.1260 | 11,360 | -0.00(-3.08%) |
Mar 07, 2024 | 0.1300 | 0.1327 | 0.1300 | 0.1300 | 54,000 | -0.00(-2.18%) |
Mar 06, 2024 | 0.1398 | 0.1398 | 0.1251 | 0.1329 | 13,000 | +0.01(+6.32%) |
Mar 05, 2024 | 0.1250 | 0.1398 | 0.1250 | 0.1250 | 3,823 | -0.01(-7.41%) |
Mar 04, 2024 | 0.1399 | 0.1399 | 0.1350 | 0.1350 | 6,633 | -0.00(-3.43%) |