Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0900 | 0.0918 | 0.0851 | 0.0900 | 109,438 | -0.00(-1.10%) |
Oct 17, 2024 | 0.0945 | 0.0945 | 0.0899 | 0.0910 | 14,813 | -0.00(-1.41%) |
Oct 16, 2024 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 100 | -0.00(-0.75%) |
Oct 15, 2024 | 0.0850 | 0.0930 | 0.0850 | 0.0930 | 49,710 | +0.00(+1.86%) |
Oct 14, 2024 | 0.0875 | 0.0913 | 0.0875 | 0.0913 | 1,500 | -0.00(-1.93%) |
Oct 10, 2024 | 0.0931 | 0 | -0.00(-2.00%) | |||
Oct 08, 2024 | 0.0950 | 0 | -0.00(-2.36%) | |||
Oct 07, 2024 | 0.0930 | 0.1050 | 0.0930 | 0.0973 | 163,743 | +0.00(+2.42%) |
Oct 04, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 29,565 | -0.00(-0.11%) |
Oct 03, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0951 | 35,700 | -0.00(-4.90%) |
Oct 01, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 30, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 2,047 | -0.01(-9.01%) |
Sep 26, 2024 | 0.1099 | 0 | +0.01(+6.18%) | |||
Sep 25, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1,500 | -0.01(-5.91%) |
Sep 24, 2024 | 0.1099 | 0.1100 | 0.1099 | 0.1100 | 3,366 | +0.01(+4.76%) |
Sep 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 165 | +0.01(+7.14%) |
Sep 20, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 1,250 | +0.00(+3.05%) |
Sep 19, 2024 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 5,057 | +0.01(+5.55%) |
Sep 18, 2024 | 0.0990 | 0.0990 | 0.0900 | 0.0901 | 80,000 | -0.01(-12.86%) |
Sep 17, 2024 | 0.1000 | 0.1034 | 0.1000 | 0.1034 | 376 | +0.00(+3.40%) |
Sep 13, 2024 | 0.1000 | 0 | -0.00(-3.57%) | |||
Sep 10, 2024 | 0.1037 | 0 | -0.01(-5.12%) | |||
Sep 09, 2024 | 0.1050 | 0.1093 | 0.1037 | 0.1093 | 40,834 | +0.00(+3.11%) |
Sep 06, 2024 | 0.1060 | 0.1060 | 0.1000 | 0.1060 | 3,500 | +0.01(+8.72%) |
Sep 05, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 3,000 | -0.00(-2.50%) |
Sep 04, 2024 | 0.0965 | 0.1000 | 0.0950 | 0.1000 | 2,625 | +0.01(+5.26%) |
Sep 03, 2024 | 0.0950 | 0.0963 | 0.0950 | 0.0950 | 3,750 | -0.00(-0.94%) |
Aug 30, 2024 | 0.0979 | 0.0979 | 0.0959 | 0.0959 | 3,125 | -0.00(-3.91%) |
Aug 28, 2024 | 0.0998 | 0 | -0.00(-0.20%) | |||
Aug 27, 2024 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | 1,938 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1047 | 0.1047 | 0.1000 | 0.1000 | 27,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1000 | 13 | +0.00(+4.28%) | |||
Aug 19, 2024 | 0.0959 | 0 | +0.00(+0.95%) | |||
Aug 16, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 5,000 | -0.01(-9.52%) |
Aug 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 584 | +0.00(+5.00%) |
Aug 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 833 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1034 | 0.1034 | 0.1000 | 0.1000 | 1,782 | -0.00(-0.10%) |
Aug 12, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 100 | -0.01(-10.14%) |
Aug 08, 2024 | 0.1114 | 14 | +0.01(+14.26%) | |||
Aug 06, 2024 | 0.0975 | 0 | -0.00(-2.50%) | |||
Aug 05, 2024 | 0.1000 | 0.1000 | 0.0866 | 0.1000 | 2,851 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,100 | +0.00(+0.00%) |