Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0057 | 0.0057 | 0.0036 | 0.0045 | 33,770,504 | -0.00(-15.09%) |
Jul 18, 2024 | 0.0055 | 0.0063 | 0.0050 | 0.0053 | 19,227,324 | -0.00(-15.87%) |
Jul 17, 2024 | 0.0067 | 0.0075 | 0.0062 | 0.0063 | 8,146,335 | -0.00(-3.08%) |
Jul 16, 2024 | 0.0059 | 0.0066 | 0.0052 | 0.0065 | 10,976,929 | +0.00(+12.07%) |
Jul 15, 2024 | 0.0057 | 0.0064 | 0.0054 | 0.0058 | 7,758,891 | +0.00(+3.57%) |
Jul 12, 2024 | 0.0059 | 0.0060 | 0.0051 | 0.0056 | 13,282,703 | -0.00(-5.08%) |
Jul 11, 2024 | 0.0065 | 0.0074 | 0.0055 | 0.0059 | 26,367,920 | -0.00(-3.28%) |
Jul 10, 2024 | 0.0048 | 0.0062 | 0.0046 | 0.0061 | 18,539,424 | +0.00(+35.56%) |
Jul 09, 2024 | 0.0047 | 0.0059 | 0.0044 | 0.0045 | 23,277,768 | -0.00(-6.25%) |
Jul 08, 2024 | 0.0062 | 0.0064 | 0.0044 | 0.0048 | 53,918,080 | -0.00(-22.58%) |
Jul 05, 2024 | 0.0072 | 0.0073 | 0.0047 | 0.0062 | 34,494,796 | -0.00(-12.68%) |
Jul 03, 2024 | 0.0079 | 0.0079 | 0.0066 | 0.0071 | 8,261,194 | -0.00(-7.79%) |
Jul 02, 2024 | 0.0071 | 0.0079 | 0.0063 | 0.0077 | 31,789,684 | +0.00(+10.00%) |
Jul 01, 2024 | 0.0056 | 0.0076 | 0.0054 | 0.0070 | 52,152,668 | +0.00(+27.27%) |
Jun 28, 2024 | 0.0045 | 0.0060 | 0.0040 | 0.0055 | 44,195,600 | +0.00(+25.00%) |
Jun 27, 2024 | 0.0037 | 0.0045 | 0.0034 | 0.0044 | 42,795,864 | +0.00(+25.71%) |
Jun 26, 2024 | 0.0035 | 0.0037 | 0.0030 | 0.0035 | 20,463,212 | +0.00(+6.06%) |
Jun 25, 2024 | 0.0037 | 0.0041 | 0.0027 | 0.0033 | 31,785,184 | -0.00(-2.94%) |
Jun 24, 2024 | 0.0036 | 0.0038 | 0.0028 | 0.0034 | 41,994,820 | -0.00(-8.11%) |
Jun 21, 2024 | 0.0037 | 0.0044 | 0.0034 | 0.0037 | 45,430,080 | +0.00(+5.71%) |
Jun 20, 2024 | 0.0027 | 0.0035 | 0.0025 | 0.0035 | 43,890,136 | +0.00(+34.62%) |
Jun 18, 2024 | 0.0030 | 0.0030 | 0.0023 | 0.0026 | 28,286,252 | -0.00(-10.34%) |
Jun 17, 2024 | 0.0025 | 0.0033 | 0.0025 | 0.0029 | 59,038,224 | +0.00(+16.00%) |
Jun 14, 2024 | 0.0020 | 0.0028 | 0.0018 | 0.0025 | 105,835,648 | +0.00(+47.06%) |
Jun 13, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 19,102,300 | -0.00(-10.53%) |
Jun 12, 2024 | 0.0017 | 0.0020 | 0.0015 | 0.0019 | 51,249,376 | +0.00(+18.75%) |
Jun 11, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 31,652,098 | +0.00(+6.67%) |
Jun 10, 2024 | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 75,274,376 | +0.00(+36.36%) |
Jun 07, 2024 | 0.0014 | 0.0019 | 0.0011 | 0.0011 | 161,356,400 | +0.00(+10.00%) |
Jun 06, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 15,342,488 | -0.00(-16.67%) |
Jun 05, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 11,532,109 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 3,624,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 3,951,845 | +0.00(+20.00%) |
May 31, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 8,685,367 | -0.00(-16.67%) |
May 30, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,471,155 | +0.00(+9.09%) |
May 29, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 9,582,178 | -0.00(-15.38%) |
May 28, 2024 | 0.0013 | 0.0015 | 0.0010 | 0.0013 | 21,771,784 | +0.00(+0.00%) |
May 24, 2024 | 0.0015 | 0.0017 | 0.0009 | 0.0013 | 88,837,360 | -0.00(-13.33%) |
May 23, 2024 | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 37,719,872 | +0.00(+25.00%) |
May 22, 2024 | 0.0007 | 0.0014 | 0.0007 | 0.0012 | 70,816,960 | +0.00(+71.43%) |
May 21, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 8,337,162 | -0.00(-12.50%) |
May 20, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,715,812 | +0.00(+0.00%) |
May 17, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4,555,713 | -0.00(-11.11%) |
May 16, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 7,069,911 | +0.00(+0.00%) |
May 15, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1,552,000 | +0.00(+12.50%) |
May 14, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 3,665,771 | +0.00(+14.29%) |
May 13, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 4,281,842 | -0.00(-30.00%) |
May 10, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 24,140,880 | -0.00(-16.67%) |
May 09, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 55,407,576 | -0.00(-7.69%) |
May 08, 2024 | 0.0007 | 0.0016 | 0.0006 | 0.0013 | 180,750,608 | +0.00(+85.71%) |
May 07, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,807,187 | +0.00(+0.00%) |
May 03, 2024 | 0.0007 | 0 | -0.00(-12.50%) | |||
May 02, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,015,000 | +0.00(+0.00%) |