Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	20.88	21.12	20.88	21.12	670	+0.07(+0.33%)
Mar 31, 2026	21.31	21.56	20.10	21.05	3,225	-0.29(-1.36%)
Mar 30, 2026	21.25	21.69	21.24	21.34	9,205	-0.21(-0.97%)
Mar 27, 2026	21.51	21.55	21.51	21.55	32,974	-0.12(-0.55%)
Mar 25, 2026				21.67	18,982	+0.04(+0.18%)
Mar 24, 2026	21.88	22.15	21.63	21.63	13,447	+0.15(+0.70%)
Mar 23, 2026	21.48	21.48	21.32	21.48	192,384	-0.43(-1.98%)
Mar 20, 2026	21.73	22.10	21.73	21.91	1,057	+0.45(+2.07%)
Mar 19, 2026	21.47	21.47	21.47	21.47	499	-0.30(-1.38%)
Mar 18, 2026	22.04	22.04	21.77	21.77	750	+0.03(+0.14%)
Mar 17, 2026	21.74	21.74	21.74	21.74	329	-0.09(-0.41%)
Mar 16, 2026	21.83	21.83	21.51	21.83	495	+0.25(+1.16%)
Mar 13, 2026	21.32	21.58	21.32	21.58	2,638	+0.02(+0.09%)
Mar 12, 2026	21.82	21.83	21.55	21.56	6,225	-0.18(-0.83%)
Mar 11, 2026	21.74	21.74	21.74	21.74	146	+0.33(+1.54%)
Mar 10, 2026	21.41	21.58	21.41	21.41	2,620	-0.36(-1.65%)
Mar 09, 2026	21.77	22.05	21.77	21.77	1,425	-0.02(-0.09%)
Mar 06, 2026	21.97	21.97	21.79	21.79	1,562	+0.10(+0.46%)
Mar 05, 2026	21.64	21.69	21.64	21.69	586	+0.15(+0.69%)
Mar 04, 2026	21.54	21.54	21.54	21.54	464	+0.24(+1.14%)
Mar 03, 2026	21.30	21.30	21.30	21.30	985	-0.45(-2.07%)
Mar 02, 2026	21.75	21.75	21.75	21.75	206	+0.24(+1.13%)
Feb 27, 2026	21.51	21.53	21.51	21.51	2,580	+0.15(+0.70%)
Feb 26, 2026	21.36	21.39	21.36	21.36	1,179	-0.05(-0.24%)
Feb 25, 2026	21.15	21.41	21.15	21.41	54,615	+0.13(+0.61%)
Feb 24, 2026	21.29	21.29	21.28	21.28	690	-0.18(-0.83%)
Feb 23, 2026	21.39	21.49	21.29	21.46	2,456	+0.23(+1.07%)
Feb 20, 2026	21.17	21.23	20.93	21.23	3,917	+0.44(+2.10%)
Feb 19, 2026	20.59	20.80	20.55	20.80	3,705	+0.46(+2.25%)
Feb 18, 2026	20.60	20.60	20.16	20.34	1,631	-0.33(-1.61%)
Feb 13, 2026				20.67	210	+0.27(+1.32%)
Feb 12, 2026	20.28	20.41	20.28	20.40	8,141	+0.10(+0.49%)
Feb 11, 2026	20.30	20.30	20.30	20.30	78,251	+0.04(+0.20%)
Feb 10, 2026	20.26	20.32	20.26	20.26	285	+0.03(+0.15%)
Feb 06, 2026				20.23	87,811	+0.24(+1.20%)
Feb 05, 2026	19.99	20.04	19.77	19.99	53,872	-0.13(-0.65%)
Feb 04, 2026	20.10	20.12	20.01	20.12	26,943	+0.18(+0.90%)
Feb 03, 2026	20.04	20.04	19.90	19.94	7,278	+0.28(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.