Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 20.67 | 20.67 | 20.67 | 20.67 | 900 | +0.86(+4.34%) |
Oct 28, 2020 | 19.81 | 19.81 | 19.81 | 0 | -1.71(-7.95%) | |
Oct 22, 2020 | 21.52 | 21.52 | 21.52 | 0 | +0.87(+4.21%) | |
Oct 21, 2020 | 20.65 | 20.65 | 20.65 | 20.65 | 345 | -0.32(-1.53%) |
Oct 13, 2020 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 20.64 | 20.97 | 20.64 | 20.97 | 4,345 | +0.75(+3.71%) |
Oct 07, 2020 | 19.55 | 20.81 | 19.55 | 20.22 | 915 | +1.02(+5.31%) |
Oct 06, 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | +1.36(+7.62%) |
Oct 05, 2020 | 17.89 | 17.89 | 17.84 | 17.84 | 276 | +0.64(+3.72%) |
Sep 23, 2020 | 17.20 | 17.20 | 17.20 | 0 | -0.30(-1.71%) | |
Sep 22, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 250 | -0.55(-3.05%) |
Sep 21, 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 700 | -0.62(-3.32%) |
Sep 17, 2020 | 18.67 | 18.67 | 18.67 | 0 | -0.64(-3.31%) | |
Sep 16, 2020 | 19.31 | 19.31 | 19.31 | 1,400 | +0.00(+0.00%) | |
Sep 15, 2020 | 19.31 | 19.31 | 19.31 | 63 | +0.00(+0.00%) | |
Sep 14, 2020 | 19.31 | 19.31 | 19.31 | 19.31 | 300 | +0.16(+0.84%) |
Sep 11, 2020 | 19.15 | 19.15 | 19.15 | 92 | +0.00(+0.00%) | |
Sep 10, 2020 | 19.15 | 19.15 | 19.15 | 8 | +0.00(+0.00%) | |
Sep 09, 2020 | 19.15 | 19.15 | 19.15 | 10 | +0.00(+0.00%) | |
Sep 08, 2020 | 19.56 | 19.56 | 19.15 | 19.15 | 500 | +0.22(+1.16%) |
Sep 04, 2020 | 18.07 | 18.93 | 18.06 | 18.93 | 700 | +1.78(+10.38%) |
Sep 03, 2020 | 18.25 | 18.25 | 17.15 | 17.15 | 468 | +1.06(+6.59%) |
Sep 02, 2020 | 16.09 | 16.09 | 16.09 | 96 | +0.00(+0.00%) | |
Aug 31, 2020 | 16.09 | 16.09 | 16.09 | 0 | +0.35(+2.22%) | |
Aug 28, 2020 | 15.74 | 15.74 | 15.74 | 15.74 | 100 | +0.34(+2.21%) |
Aug 27, 2020 | 15.40 | 15.40 | 15.40 | 15.40 | 125 | -0.48(-3.02%) |
Aug 25, 2020 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 15.88 | 15.88 | 15.88 | 0 | +0.60(+3.93%) | |
Aug 18, 2020 | 15.28 | 15.28 | 15.28 | 0 | -0.81(-5.03%) | |
Aug 14, 2020 | 16.09 | 16.09 | 16.09 | 0 | +0.18(+1.13%) | |
Aug 13, 2020 | 15.91 | 15.91 | 15.91 | 15.91 | 100 | -0.93(-5.52%) |
Aug 11, 2020 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 16.84 | 16.84 | 16.84 | 16.84 | 1,500 | +1.21(+7.74%) |
Aug 07, 2020 | 15.63 | 15.63 | 15.63 | 15.63 | 100 | +0.95(+6.47%) |
Aug 06, 2020 | 14.68 | 14.68 | 14.68 | 81 | +0.00(+0.00%) |