Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Dec 30, 2014	0.7230	0.7300	0.7230	0.7300	2,673	+0.01(+1.00%)
Dec 29, 2014	0.6840	0.7500	0.6600	0.7228	21,600	-0.03(-3.63%)
Dec 26, 2014	0.7250	0.7500	0.6900	0.7500	6,100	-0.00(-0.53%)
Dec 24, 2014		0.7540	0.7540	0.7540	0	+0.01(+1.07%)
Dec 23, 2014	0.7240	0.7460	0.7240	0.7460	600	-0.01(-0.80%)
Dec 22, 2014	0.7520	0.7520	0.7340	0.7520	4,600	+0.05(+7.28%)
Dec 19, 2014	0.7060	0.7350	0.6750	0.7010	10,429	-0.03(-3.97%)
Dec 18, 2014	0.7520	0.7520	0.7300	0.7300	6,740	+0.03(+3.55%)
Dec 17, 2014	0.7160	0.7370	0.7050	0.7050	24,100	+0.00(+0.43%)
Dec 16, 2014				0.7020	681	+0.00(+0.29%)
Dec 15, 2014	0.6930	0.7000	0.6700	0.7000	11,529	-0.02(-2.51%)
Dec 12, 2014	0.7070	0.7520	0.6500	0.7180	12,480	-0.00(-0.28%)
Dec 11, 2014	0.7490	0.7520	0.7200	0.7200	8,542	-0.06(-8.05%)
Dec 10, 2014	0.7440	0.7830	0.6130	0.7830	16,000	+0.02(+3.03%)
Dec 09, 2014	0.7240	0.7600	0.6800	0.7600	10,815	+0.04(+4.83%)
Dec 08, 2014	0.7250	0.7250	0.7011	0.7250	600	-0.00(-0.14%)
Dec 05, 2014	0.7000	0.7000	0.7000	0.7260	16,858	-0.04(-5.59%)
Dec 03, 2014		0.7690	0.7690	0.7690	0	+0.07(+9.86%)
Dec 02, 2014	0.7500	0.7500	0.7000	0.7000	37,143	-0.10(-12.83%)
Dec 01, 2014	0.7730	0.8030	0.7000	0.8030	31,779	-0.01(-0.86%)
Nov 28, 2014	0.8100	0.8270	0.8100	0.8100	6,200	-0.07(-8.47%)
Nov 26, 2014		0.8850	0.8850	0.8850	0	+0.08(+10.24%)
Nov 25, 2014	0.8820	0.8820	0.8028	0.8028	14,900	+0.00(+0.35%)
Nov 24, 2014	0.8200	0.8200	0.8000	0.8000	23,400	+0.01(+0.70%)
Nov 21, 2014	0.7600	0.7960	0.7600	0.7944	11,200	+0.07(+8.97%)
Nov 20, 2014	0.7496	0.7547	0.7290	0.7290	7,505	-0.06(-7.72%)
Nov 19, 2014	0.8000	0.8000	0.7899	0.7900	3,216	-0.01(-1.25%)
Nov 18, 2014	0.8000	0.8220	0.7200	0.8000	13,499	+0.00(+0.01%)
Nov 17, 2014		0.7999	0.7000	0.7999	13,615	+0.10(+14.27%)
Nov 14, 2014	0.7310	0.7320	0.7000	0.7000	16,724	+0.00(+0.00%)
Nov 13, 2014	0.7010	0.7010	0.7000	0.7000	5,645	-0.02(-3.05%)
Nov 12, 2014	0.6650	0.7510	0.6650	0.7220	12,900	+0.07(+10.08%)
Nov 11, 2014	0.7090	0.7440	0.6086	0.6559	26,440	-0.04(-6.30%)
Nov 10, 2014	0.7190	0.7450	0.6400	0.7000	11,940	-0.03(-4.37%)
Nov 07, 2014	0.6200	0.7320	0.6189	0.7320	25,800	+0.14(+24.07%)
Nov 06, 2014	0.6380	0.6380	0.5656	0.5900	14,860	-0.05(-7.81%)
Nov 05, 2014	0.5973	0.6400	0.5881	0.6400	12,785	+0.04(+6.67%)
Nov 04, 2014	0.6096	0.6490	0.5993	0.6000	62,559	+0.00(+0.00%)
Nov 03, 2014	0.6510	0.6780	0.5600	0.6000	54,511	-0.08(-11.76%)
Oct 31, 2014	0.6300	0.7170	0.6300	0.6800	39,600	-0.01(-1.45%)
Oct 30, 2014	0.6824	0.7410	0.6814	0.6900	9,887	-0.05(-7.26%)
Oct 29, 2014	0.7060	0.7440	0.7060	0.7440	5,900	+0.01(+1.78%)
Oct 28, 2014	0.6750	0.7400	0.6750	0.7310	8,741	-0.01(-0.81%)
Oct 27, 2014	0.7430	0.7600	0.6810	0.7370	19,125	-0.02(-3.03%)
Oct 24, 2014	0.7800	0.7800	0.7600	0.7600	3,160	+0.05(+7.04%)
Oct 23, 2014	0.7100	0.7150	0.7100	0.7100	13,150	-0.06(-7.60%)
Oct 21, 2014		0.7684	0.7684	0.7684	0	-0.03(-3.95%)
Oct 20, 2014	0.8000	0.8000	0.8000	0.8000	400	-0.00(-0.15%)
Oct 17, 2014	0.8500	0.8500	0.8012	0.8012	5,300	+0.03(+3.41%)
Oct 16, 2014	0.8500	0.8500	0.7500	0.7748	11,435	-0.12(-13.85%)
Oct 15, 2014	0.7500	0.8994	0.7300	0.8994	51,150	+0.19(+26.68%)
Oct 14, 2014	0.7100	0.7100	0.7100	0.7100	500	-0.04(-5.33%)
Oct 13, 2014	0.7100	0.7400	0.7100	0.7500	15,764	-0.03(-3.59%)
Oct 10, 2014	0.7540	0.7779	0.6950	0.7779	20,900	-0.01(-0.73%)
Oct 09, 2014	0.7630	0.7836	0.7630	0.7836	5,500	+0.01(+1.50%)
Oct 08, 2014	0.7450	0.7720	0.7300	0.7720	150,956	-0.01(-1.53%)
Oct 07, 2014	0.7860	0.7860	0.7500	0.7840	25,300	+0.02(+3.16%)
Oct 06, 2014	0.7480	0.7700	0.7473	0.7600	37,460	+0.01(+1.33%)
Oct 03, 2014	0.8305	1.500	0.7432	0.7500	131,910	-0.11(-12.49%)
Oct 02, 2014	0.8830	0.8830	0.8290	0.8570	11,330	-0.02(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.