Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.874	2.980	2.840	2.946	112,500	+0.11(+3.73%)
Dec 30, 2019	2.875	2.962	2.810	2.840	206,642	-0.05(-1.74%)
Dec 27, 2019	2.953	2.953	2.880	2.890	61,900	-0.05(-1.70%)
Dec 26, 2019	2.910	2.950	2.820	2.940	89,027	+0.04(+1.55%)
Dec 24, 2019	2.892	2.940	2.810	2.895	46,700	+0.02(+0.52%)
Dec 23, 2019	2.920	2.929	2.790	2.880	135,976	+0.00(+0.00%)
Dec 20, 2019	2.806	2.920	2.700	2.880	134,700	+0.06(+2.29%)
Dec 19, 2019	2.770	2.816	2.676	2.816	69,551	+0.09(+3.14%)
Dec 18, 2019	2.739	2.770	2.700	2.730	75,841	+0.01(+0.36%)
Dec 17, 2019	2.716	2.840	2.693	2.720	138,375	-0.03(-1.08%)
Dec 16, 2019	2.744	2.830	2.690	2.750	129,591	+0.04(+1.48%)
Dec 13, 2019	2.757	2.760	2.603	2.710	167,100	-0.10(-3.39%)
Dec 12, 2019	2.890	2.890	2.760	2.805	129,181	-0.09(-3.28%)
Dec 11, 2019	2.940	2.940	2.830	2.900	199,533	-0.01(-0.34%)
Dec 10, 2019	2.750	2.960	2.750	2.910	102,738	+0.11(+3.93%)
Dec 09, 2019	2.750	2.830	2.712	2.800	145,050	+0.09(+3.32%)
Dec 06, 2019	2.750	2.770	2.650	2.710	193,400	-0.06(-2.17%)
Dec 05, 2019	2.750	2.950	2.750	2.770	130,914	-0.04(-1.27%)
Dec 04, 2019	2.951	2.951	2.770	2.806	223,246	-0.12(-4.24%)
Dec 03, 2019	2.800	2.960	2.750	2.930	357,660	+0.22(+8.12%)
Dec 02, 2019	2.510	2.770	2.430	2.710	197,494	+0.19(+7.54%)
Nov 29, 2019	2.430	2.540	2.410	2.520	110,500	-0.07(-2.70%)
Nov 27, 2019	2.670	2.670	2.520	2.590	137,600	-0.06(-2.26%)
Nov 26, 2019	2.481	2.740	2.420	2.650	295,653	+0.19(+7.72%)
Nov 25, 2019	2.430	2.620	2.350	2.460	379,039	+0.06(+2.50%)
Nov 22, 2019	2.210	2.400	2.190	2.400	334,600	+0.23(+10.60%)
Nov 21, 2019	2.040	2.170	2.037	2.170	142,915	+0.13(+6.37%)
Nov 20, 2019	2.050	2.050	1.995	2.040	87,711	+0.02(+0.99%)
Nov 19, 2019	2.060	2.150	2.020	2.020	143,882	-0.04(-1.94%)
Nov 18, 2019	2.050	2.110	1.976	2.060	106,419	+0.05(+2.49%)
Nov 15, 2019	2.000	2.027	1.990	2.010	40,900	+0.00(+0.00%)
Nov 14, 2019	2.070	2.070	1.990	2.010	64,162	-0.03(-1.66%)
Nov 13, 2019	2.130	2.131	1.997	2.044	58,519	-0.07(-3.13%)
Nov 12, 2019	2.050	2.140	2.030	2.110	42,843	+0.05(+2.43%)
Nov 11, 2019	2.140	2.140	2.047	2.060	50,374	-0.07(-3.33%)
Nov 08, 2019	2.000	2.150	2.000	2.131	88,800	+0.11(+5.50%)
Nov 07, 2019	1.990	2.040	1.980	2.020	45,431	+0.03(+1.57%)
Nov 06, 2019	2.040	2.078	1.960	1.989	91,404	-0.07(-3.46%)
Nov 05, 2019	2.070	2.190	2.030	2.060	115,899	-0.06(-2.83%)
Nov 04, 2019	2.025	2.120	2.020	2.120	44,195	+0.09(+4.43%)
Nov 01, 2019	1.960	2.050	1.875	2.030	205,600	+0.03(+1.59%)
Oct 31, 2019	2.030	2.100	1.970	1.998	144,129	-0.04(-1.85%)
Oct 30, 2019	2.210	2.270	1.980	2.036	106,675	-0.17(-7.87%)
Oct 29, 2019	2.180	2.340	2.160	2.210	73,631	+0.00(+0.00%)
Oct 28, 2019	2.210	2.250	2.190	2.210	33,925	+0.02(+0.91%)
Oct 25, 2019	2.240	2.240	2.180	2.190	37,900	-0.02(-0.90%)
Oct 24, 2019	2.200	2.260	2.100	2.210	90,060	+0.07(+3.27%)
Oct 23, 2019	2.240	2.270	2.110	2.140	114,561	-0.14(-6.14%)
Oct 22, 2019	2.270	2.344	2.210	2.280	116,874	+0.01(+0.44%)
Oct 21, 2019	2.139	2.370	2.133	2.270	156,429	+0.15(+6.82%)
Oct 18, 2019	2.154	2.180	2.050	2.125	71,800	-0.04(-1.65%)
Oct 17, 2019	1.900	2.161	1.900	2.161	146,819	+0.26(+13.52%)
Oct 16, 2019	1.860	1.903	1.860	1.903	34,665	+0.04(+1.99%)
Oct 15, 2019	1.810	1.866	1.810	1.866	41,847	+0.01(+0.32%)
Oct 14, 2019	1.880	1.880	1.850	1.860	22,479	-0.02(-1.06%)
Oct 11, 2019	1.910	1.917	1.870	1.880	34,700	-0.01(-0.53%)
Oct 10, 2019	1.885	1.917	1.845	1.890	39,770	+0.03(+1.61%)
Oct 09, 2019	1.880	1.880	1.850	1.860	44,003	+0.00(+0.00%)
Oct 08, 2019	1.869	1.880	1.790	1.860	99,064	-0.01(-0.72%)
Oct 07, 2019	1.863	1.885	1.850	1.873	40,022	+0.00(+0.18%)
Oct 04, 2019	1.900	1.900	1.850	1.870	27,600	+0.01(+0.54%)
Oct 03, 2019	1.842	1.890	1.830	1.860	100,260	+0.05(+2.76%)
Oct 02, 2019	1.820	1.850	1.801	1.810	77,333	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.