Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.5054	0.5054	0.5054	0	-0.08(-14.34%)
Sep 25, 2015	0.5120	0.5900	0.5120	0.5900	18,600	+0.01(+1.90%)
Sep 24, 2015	0.5694	0.5800	0.5466	0.5790	7,800	+0.07(+14.18%)
Sep 23, 2015	0.5200	0.5800	0.5071	0.5071	5,300	-0.07(-12.57%)
Sep 21, 2015		0.5800	0.5800	0.5800	0	+0.04(+6.54%)
Sep 18, 2015	0.5186	0.5600	0.5186	0.5444	6,855	+0.01(+1.62%)
Sep 17, 2015	0.5259	0.5525	0.5259	0.5357	16,500	+0.04(+7.14%)
Sep 16, 2015	0.5480	0.5660	0.5000	0.5000	52,250	-0.04(-7.41%)
Sep 15, 2015	0.5095	0.5400	0.5095	0.5400	17,200	-0.01(-1.04%)
Sep 14, 2015	0.5400	0.5550	0.5310	0.5457	38,449	+0.05(+10.31%)
Sep 11, 2015	0.5305	0.5500	0.4947	0.4947	14,500	-0.05(-9.06%)
Sep 10, 2015	0.5380	0.5551	0.5380	0.5440	17,141	+0.01(+2.47%)
Sep 09, 2015	0.5409	0.5409	0.5309	0.5309	850	-0.02(-3.14%)
Sep 08, 2015	0.5500	0.5600	0.5469	0.5481	21,545	+0.00(+0.91%)
Sep 04, 2015		0.5432	0.5432	0.5432	0	+0.02(+4.45%)
Sep 03, 2015	0.5200	0.5200	0.5200	0.5200	16,487	+0.00(+0.00%)
Sep 02, 2015	0.4855	0.5200	0.4855	0.5200	4,690	+0.00(+0.00%)
Sep 01, 2015	0.4500	0.5200	0.4500	0.5200	2,700	+0.05(+11.52%)
Aug 31, 2015	0.4561	0.4984	0.4404	0.4663	28,611	+0.02(+5.33%)
Aug 28, 2015	0.4552	0.5092	0.4427	0.4427	6,600	+0.01(+1.54%)
Aug 27, 2015	0.4415	0.4590	0.4310	0.4360	22,600	-0.03(-6.76%)
Aug 26, 2015	0.4625	0.4676	0.4457	0.4676	14,000	-0.03(-6.07%)
Aug 25, 2015	0.4567	0.5131	0.4567	0.4978	11,689	-0.02(-4.27%)
Aug 24, 2015	0.5239	0.5388	0.4360	0.5200	53,703	-0.01(-1.52%)
Aug 21, 2015	0.5500	0.5700	0.5280	0.5280	44,821	-0.02(-3.07%)
Aug 20, 2015	0.5500	0.5500	0.5447	0.5447	18,500	+0.00(+0.04%)
Aug 19, 2015	0.5382	0.5450	0.5382	0.5445	11,210	+0.01(+2.74%)
Aug 18, 2015	0.5120	0.5410	0.5120	0.5300	15,570	+0.02(+3.92%)
Aug 17, 2015	0.5050	0.5100	0.5050	0.5100	6,320	+0.00(+0.00%)
Aug 14, 2015	0.5010	0.5120	0.5000	0.5100	7,300	+0.00(+0.00%)
Aug 13, 2015	0.5000	0.5156	0.4910	0.5100	11,500	+0.01(+2.70%)
Aug 12, 2015	0.5129	0.5129	0.4352	0.4966	38,250	-0.02(-3.27%)
Aug 11, 2015	0.5119	0.5134	0.4923	0.5134	13,500	+0.01(+2.27%)
Aug 10, 2015	0.4500	0.5020	0.4400	0.5020	20,783	+0.05(+11.56%)
Aug 07, 2015	0.4120	0.4500	0.4120	0.4500	7,200	+0.03(+6.69%)
Aug 06, 2015	0.4100	0.4218	0.4000	0.4218	22,250	+0.00(+0.43%)
Aug 05, 2015	0.4200	0.4200	0.3770	0.4200	3,230	+0.01(+3.32%)
Aug 04, 2015	0.4217	0.4217	0.3530	0.4065	2,950	+0.03(+8.40%)
Aug 03, 2015	0.4000	0.4200	0.3750	0.3750	22,350	-0.03(-8.54%)
Jul 31, 2015	0.4060	0.4100	0.4000	0.4100	21,520	+0.02(+4.94%)
Jul 29, 2015		0.3907	0.3907	0.3907	0	-0.01(-1.76%)
Jul 28, 2015	0.3880	0.4049	0.3880	0.3977	5,500	+0.02(+4.66%)
Jul 27, 2015	0.3877	0.3877	0.3800	0.3800	25,000	+0.01(+3.83%)
Jul 24, 2015	0.3586	0.3706	0.3586	0.3660	19,800	+0.01(+1.95%)
Jul 23, 2015	0.3550	0.3590	0.3336	0.3590	23,500	-0.02(-5.53%)
Jul 22, 2015	0.3800	0.3800	0.3421	0.3800	8,155	-0.01(-2.14%)
Jul 21, 2015	0.3874	0.4018	0.3720	0.3883	22,800	+0.04(+10.95%)
Jul 20, 2015	0.3800	0.4050	0.3440	0.3500	5,225	-0.01(-1.91%)
Jul 17, 2015	0.4084	0.4084	0.3568	0.3568	3,000	-0.04(-10.78%)
Jul 16, 2015	0.3975	0.3999	0.3975	0.3999	10,500	-0.00(-0.03%)
Jul 15, 2015	0.3800	0.4110	0.3800	0.4000	19,850	+0.01(+1.29%)
Jul 14, 2015	0.3738	0.4280	0.3581	0.3949	36,101	-0.00(-0.20%)
Jul 13, 2015	0.3951	0.3960	0.3951	0.3957	5,000	+0.03(+7.85%)
Jul 10, 2015	0.3949	0.3961	0.3669	0.3669	5,000	-0.02(-4.68%)
Jul 09, 2015	0.4266	0.4266	0.3700	0.3849	4,120	-0.04(-9.90%)
Jul 08, 2015	0.4000	0.4342	0.2900	0.4272	216,290	-0.01(-2.91%)
Jul 07, 2015	0.4350	0.4600	0.3900	0.4400	27,500	-0.04(-9.26%)
Jul 06, 2015	0.4214	0.4849	0.4214	0.4849	28,362	+0.04(+10.20%)
Jul 02, 2015		0.4400	0.4400	0.4400	0	-0.06(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.