Adentra Inc (OP: HDIUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 28.10 | 28.83 | 28.10 | 28.29 | 2,200 | +0.85(+3.11%) |
| May 14, 2024 | 27.44 | 0 | -4.28(-13.50%) | |||
| Apr 23, 2024 | 31.72 | 0 | +3.72(+13.29%) | |||
| Apr 19, 2024 | 28.00 | 0 | -2.00(-6.67%) | |||
| Apr 18, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | -0.42(-1.38%) |
| Apr 15, 2024 | 30.42 | 0 | -0.42(-1.36%) | |||
| Apr 09, 2024 | 30.84 | 0 | +0.90(+3.01%) | |||
| Apr 03, 2024 | 29.94 | 1 | -0.01(-0.03%) | |||
| Apr 02, 2024 | 30.01 | 30.01 | 29.95 | 29.95 | 3,000 | -0.08(-0.28%) |
| Mar 21, 2024 | 30.03 | 0 | +1.80(+6.38%) | |||
| Mar 19, 2024 | 28.23 | 0 | +1.04(+3.83%) | |||
| Mar 18, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 5,984 | +1.23(+4.75%) |
| Mar 08, 2024 | 25.96 | 4,520 | -0.27(-1.04%) | |||
| Mar 05, 2024 | 26.23 | 188 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.