Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0376 | 0.0601 | 0.0376 | 0.0601 | 189,966 | +0.02(+49.50%) |
Jul 25, 2024 | 0.0470 | 0.0530 | 0.0399 | 0.0402 | 535,268 | -0.00(-8.22%) |
Jul 24, 2024 | 0.0400 | 0.0510 | 0.0400 | 0.0438 | 54,299 | -0.00(-7.98%) |
Jul 23, 2024 | 0.0589 | 0.0589 | 0.0470 | 0.0476 | 2,351 | +0.00(+5.78%) |
Jul 22, 2024 | 0.0450 | 0.0510 | 0.0429 | 0.0450 | 38,577 | +0.01(+18.11%) |
Jul 19, 2024 | 0.0310 | 0.0381 | 0.0310 | 0.0381 | 14,702 | -0.00(-11.40%) |
Jul 18, 2024 | 0.0393 | 0.0450 | 0.0393 | 0.0430 | 40,557 | +0.00(+7.23%) |
Jul 17, 2024 | 0.0410 | 0.0417 | 0.0380 | 0.0401 | 16,630 | +0.00(+5.80%) |
Jul 16, 2024 | 0.0479 | 0.0500 | 0.0378 | 0.0379 | 46,674 | -0.01(-24.20%) |
Jul 15, 2024 | 0.0436 | 0.0500 | 0.0379 | 0.0500 | 8,392 | +0.00(+7.30%) |
Jul 12, 2024 | 0.0380 | 0.0466 | 0.0380 | 0.0466 | 83,528 | -0.00(-3.32%) |
Jul 11, 2024 | 0.0419 | 0.0484 | 0.0395 | 0.0482 | 22,697 | -0.00(-2.63%) |
Jul 10, 2024 | 0.0481 | 0.0500 | 0.0481 | 0.0495 | 258,260 | +0.01(+12.50%) |
Jul 09, 2024 | 0.0444 | 0.0448 | 0.0400 | 0.0440 | 226,150 | -0.00(-2.44%) |
Jul 08, 2024 | 0.0422 | 0.0451 | 0.0400 | 0.0451 | 900 | +0.00(+2.04%) |
Jul 05, 2024 | 0.0373 | 0.0490 | 0.0373 | 0.0442 | 95,817 | -0.01(-15.81%) |
Jul 03, 2024 | 0.0462 | 0.0533 | 0.0420 | 0.0525 | 30,535 | +0.01(+20.97%) |
Jul 02, 2024 | 0.0462 | 0.0480 | 0.0420 | 0.0434 | 69,730 | -0.00(-2.47%) |
Jul 01, 2024 | 0.0428 | 0.0496 | 0.0428 | 0.0445 | 31,943 | -0.00(-5.12%) |
Jun 28, 2024 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 57,130 | +0.00(+8.56%) |
Jun 27, 2024 | 0.0460 | 0.0460 | 0.0400 | 0.0432 | 28,499 | -0.00(-4.00%) |
Jun 26, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 60,492 | +0.00(+0.22%) |
Jun 25, 2024 | 0.0537 | 0.0537 | 0.0444 | 0.0449 | 56,250 | -0.01(-13.32%) |
Jun 24, 2024 | 0.0503 | 0.0531 | 0.0494 | 0.0518 | 17,946 | -0.01(-10.69%) |
Jun 21, 2024 | 0.0580 | 0.0580 | 0.0574 | 0.0580 | 58,010 | +0.00(+9.02%) |
Jun 20, 2024 | 0.0560 | 0.0580 | 0.0500 | 0.0532 | 195,108 | -0.00(-4.49%) |
Jun 18, 2024 | 0.0536 | 0.0575 | 0.0536 | 0.0557 | 50,304 | +0.00(+0.36%) |
Jun 17, 2024 | 0.0430 | 0.0586 | 0.0430 | 0.0555 | 12,030 | -0.00(-0.54%) |
Jun 14, 2024 | 0.0559 | 0.0592 | 0.0500 | 0.0558 | 170,921 | -0.00(-0.89%) |
Jun 13, 2024 | 0.0600 | 0.0600 | 0.0551 | 0.0563 | 33,456 | +0.00(+2.36%) |
Jun 12, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 118,149 | -0.01(-11.86%) |
Jun 11, 2024 | 0.0624 | 0.0624 | 0.0561 | 0.0624 | 506 | +0.01(+17.07%) |
Jun 10, 2024 | 0.0524 | 0.0554 | 0.0524 | 0.0533 | 134,855 | +0.01(+13.16%) |
Jun 07, 2024 | 0.0493 | 0.0518 | 0.0471 | 0.0471 | 34,015 | -0.00(-3.88%) |
Jun 06, 2024 | 0.0500 | 0.0511 | 0.0480 | 0.0490 | 137,776 | -0.00(-5.95%) |
Jun 05, 2024 | 0.0458 | 0.0521 | 0.0429 | 0.0521 | 53,328 | +0.01(+14.25%) |
Jun 04, 2024 | 0.0400 | 0.0456 | 0.0400 | 0.0456 | 83,318 | +0.00(+7.29%) |
Jun 03, 2024 | 0.0410 | 0.0450 | 0.0410 | 0.0425 | 38,075 | +0.00(+0.24%) |
May 31, 2024 | 0.0408 | 0.0424 | 0.0380 | 0.0424 | 57,990 | -0.01(-17.83%) |
May 30, 2024 | 0.0484 | 0.0517 | 0.0480 | 0.0516 | 7,394 | +0.00(+3.20%) |
May 29, 2024 | 0.0522 | 0.0522 | 0.0471 | 0.0500 | 178,329 | +0.00(+0.81%) |
May 28, 2024 | 0.0550 | 0.0561 | 0.0496 | 0.0496 | 293,085 | -0.01(-14.48%) |
May 24, 2024 | 0.0584 | 0.0590 | 0.0580 | 0.0580 | 23,471 | +0.00(+2.65%) |
May 23, 2024 | 0.0570 | 0.0587 | 0.0552 | 0.0565 | 36,650 | -0.00(-4.07%) |
May 22, 2024 | 0.0612 | 0.0630 | 0.0576 | 0.0589 | 45,317 | -0.00(-4.07%) |
May 21, 2024 | 0.0629 | 0.0664 | 0.0610 | 0.0614 | 176,907 | -0.01(-11.27%) |
May 20, 2024 | 0.0668 | 0.0692 | 0.0653 | 0.0692 | 31,607 | +0.00(+7.45%) |
May 17, 2024 | 0.0731 | 0.0782 | 0.0631 | 0.0644 | 461,993 | -0.00(-4.17%) |
May 16, 2024 | 0.0681 | 0.0727 | 0.0660 | 0.0672 | 117,896 | +0.00(+0.15%) |
May 15, 2024 | 0.0590 | 0.0671 | 0.0590 | 0.0671 | 108,331 | +0.01(+12.77%) |
May 14, 2024 | 0.0548 | 0.0636 | 0.0548 | 0.0595 | 59,684 | +0.00(+3.30%) |
May 13, 2024 | 0.0602 | 0.0633 | 0.0576 | 0.0576 | 21,734 | +0.00(+0.35%) |
May 10, 2024 | 0.0579 | 0.0627 | 0.0562 | 0.0574 | 23,992 | -0.00(-6.82%) |
May 09, 2024 | 0.0625 | 0.0627 | 0.0590 | 0.0616 | 81,394 | -0.00(-4.35%) |
May 08, 2024 | 0.0686 | 0.0704 | 0.0593 | 0.0644 | 208,446 | -0.00(-3.16%) |
May 07, 2024 | 0.0652 | 0.0666 | 0.0637 | 0.0665 | 24,276 | -0.01(-9.65%) |
May 06, 2024 | 0.0700 | 0.0736 | 0.0614 | 0.0736 | 81,360 | +0.01(+16.64%) |
May 03, 2024 | 0.0695 | 0.0695 | 0.0631 | 0.0631 | 24,701 | -0.00(-5.82%) |
May 02, 2024 | 0.0611 | 0.0695 | 0.0611 | 0.0670 | 187,882 | +0.00(+7.37%) |