Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.4444	0.4498	0.4296	0.4399	47,656	+0.00(+0.00%)
Sep 02, 2025	0.4488	0.4530	0.4250	0.4399	7,181	+0.01(+3.46%)
Aug 29, 2025	0.4350	0.4550	0.4250	0.4252	52,918	-0.03(-6.30%)
Aug 28, 2025	0.4200	0.4540	0.4200	0.4538	5,298	+0.02(+5.29%)
Aug 27, 2025	0.4350	0.4350	0.4200	0.4310	14,405	-0.00(-0.92%)
Aug 26, 2025	0.4476	0.4476	0.4350	0.4350	17,454	-0.02(-3.33%)
Aug 25, 2025	0.4509	0.4510	0.4251	0.4500	13,845	-0.00(-0.02%)
Aug 22, 2025	0.4500	0.4538	0.4330	0.4501	65,394	+0.02(+4.05%)
Aug 21, 2025	0.4400	0.4480	0.4326	0.4326	12,759	-0.01(-2.68%)
Aug 20, 2025	0.4418	0.4445	0.4400	0.4445	4,227	-0.01(-2.09%)
Aug 19, 2025	0.4610	0.4610	0.4400	0.4540	32,224	+0.02(+3.44%)
Aug 18, 2025	0.4400	0.4621	0.4310	0.4389	47,586	-0.01(-1.92%)
Aug 15, 2025	0.4639	0.4699	0.4475	0.4475	43,939	-0.02(-4.73%)
Aug 14, 2025	0.4600	0.4699	0.4500	0.4697	43,477	+0.02(+4.38%)
Aug 13, 2025	0.4599	0.4599	0.4200	0.4500	55,671	-0.01(-2.17%)
Aug 12, 2025	0.4500	0.4600	0.4500	0.4600	13,937	+0.00(+1.08%)
Aug 11, 2025	0.4300	0.4600	0.4300	0.4551	23,436	+0.01(+1.13%)
Aug 08, 2025	0.4530	0.4600	0.4500	0.4500	20,300	-0.01(-1.47%)
Aug 07, 2025	0.4800	0.4800	0.4501	0.4567	10,917	-0.01(-1.57%)
Aug 06, 2025	0.4650	0.4700	0.4600	0.4640	6,419	+0.00(+0.00%)
Aug 05, 2025	0.4500	0.4640	0.4500	0.4640	31,668	+0.00(+0.00%)
Aug 04, 2025	0.4518	0.4640	0.4500	0.4640	65,930	+0.01(+2.63%)
Aug 01, 2025	0.4521	0.4567	0.4514	0.4521	3,566	+0.00(+0.44%)
Jul 31, 2025	0.4567	0.4567	0.4501	0.4501	22,734	-0.01(-1.45%)
Jul 30, 2025	0.4300	0.4567	0.4300	0.4567	82,925	+0.03(+6.21%)
Jul 29, 2025	0.4430	0.4500	0.4300	0.4300	39,849	-0.01(-2.27%)
Jul 28, 2025	0.4500	0.4500	0.4400	0.4400	13,096	-0.00(-0.45%)
Jul 25, 2025	0.4350	0.4500	0.4300	0.4420	43,187	-0.00(-0.79%)
Jul 24, 2025	0.4500	0.4500	0.4350	0.4455	12,909	+0.01(+1.25%)
Jul 23, 2025	0.4360	0.4450	0.4350	0.4400	27,571	+0.00(+0.92%)
Jul 22, 2025	0.4500	0.4500	0.4300	0.4360	5,752	+0.01(+1.40%)
Jul 21, 2025	0.4360	0.4360	0.4300	0.4300	8,018	+0.01(+1.18%)
Jul 18, 2025	0.4400	0.4500	0.4250	0.4250	55,243	-0.01(-1.73%)
Jul 17, 2025	0.4150	0.4400	0.4150	0.4325	45,103	+0.01(+2.98%)
Jul 16, 2025	0.4240	0.4360	0.4200	0.4200	14,659	-0.02(-4.55%)
Jul 15, 2025	0.4600	0.4600	0.4200	0.4400	11,544	+0.00(+0.92%)
Jul 14, 2025	0.4600	0.4600	0.4200	0.4360	15,577	+0.02(+3.81%)
Jul 11, 2025	0.4240	0.4348	0.4101	0.4200	46,713	-0.04(-8.70%)
Jul 10, 2025	0.4350	0.4600	0.4100	0.4600	67,160	+0.00(+0.20%)
Jul 09, 2025	0.4435	0.4691	0.4350	0.4591	24,651	+0.00(+0.68%)
Jul 08, 2025	0.4001	0.4650	0.4001	0.4560	6,987	+0.01(+3.05%)
Jul 07, 2025	0.4220	0.4645	0.4220	0.4425	12,988	+0.02(+4.12%)
Jul 03, 2025	0.4250	0.4250	0.4200	0.4250	60,309	-0.04(-8.86%)
Jul 02, 2025	0.4800	0.4800	0.4200	0.4663	13,753	-0.01(-2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.