Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.4688	0.4850	0.4300	0.4575	32,586	+0.01(+1.67%)
Oct 20, 2025	0.4350	0.4700	0.4350	0.4500	36,083	-0.03(-5.98%)
Oct 17, 2025	0.4351	0.4786	0.4351	0.4786	13,478	+0.03(+6.17%)
Oct 16, 2025	0.4500	0.4775	0.4481	0.4508	12,295	+0.00(+0.13%)
Oct 15, 2025	0.5000	0.5000	0.4500	0.4502	5,441	-0.04(-8.27%)
Oct 14, 2025	0.4700	0.4977	0.4500	0.4908	216,915	+0.02(+4.40%)
Oct 13, 2025	0.4690	0.4791	0.4690	0.4701	29,622	-0.00(-0.19%)
Oct 10, 2025	0.4715	0.4761	0.4690	0.4710	22,651	+0.00(+0.43%)
Oct 09, 2025	0.4623	0.4690	0.4600	0.4690	12,189	+0.01(+1.96%)
Oct 08, 2025	0.4600	0.4668	0.4600	0.4600	77,588	-0.01(-1.35%)
Oct 07, 2025	0.4600	0.4663	0.4600	0.4663	29,159	+0.00(+0.78%)
Oct 06, 2025	0.4600	0.4630	0.4600	0.4627	10,078	-0.00(-0.77%)
Oct 03, 2025	0.4600	0.4690	0.4600	0.4663	35,724	+0.00(+0.39%)
Oct 02, 2025	0.4600	0.4672	0.4600	0.4645	6,312	-0.00(-0.96%)
Oct 01, 2025	0.4690	0.4690	0.4600	0.4690	61,448	+0.01(+1.96%)
Sep 30, 2025	0.4600	0.4690	0.4600	0.4600	4,318	-0.01(-1.73%)
Sep 29, 2025	0.4600	0.4690	0.4600	0.4681	48,511	+0.00(+0.19%)
Sep 26, 2025	0.4690	0.4690	0.4600	0.4672	5,279	+0.01(+1.57%)
Sep 25, 2025	0.4600	0.4627	0.4600	0.4600	15,922	-0.00(-0.50%)
Sep 24, 2025	0.4600	0.4708	0.4600	0.4623	46,764	+0.00(+0.50%)
Sep 23, 2025	0.4490	0.4601	0.4490	0.4600	49,234	+0.01(+2.22%)
Sep 22, 2025	0.4450	0.4500	0.4450	0.4500	41,547	+0.00(+0.78%)
Sep 19, 2025	0.4450	0.4500	0.4350	0.4465	108,243	+0.00(+0.90%)
Sep 18, 2025	0.4400	0.4425	0.4400	0.4425	79,264	-0.00(-0.56%)
Sep 17, 2025	0.4400	0.4450	0.4280	0.4450	59,091	+0.02(+3.92%)
Sep 16, 2025	0.4300	0.4450	0.4280	0.4282	31,161	-0.01(-2.13%)
Sep 15, 2025	0.4449	0.4450	0.4250	0.4375	71,220	+0.01(+1.74%)
Sep 12, 2025	0.4364	0.4364	0.4280	0.4300	8,648	+0.00(+0.02%)
Sep 11, 2025	0.4310	0.4449	0.4275	0.4299	75,097	+0.00(+0.56%)
Sep 10, 2025	0.4250	0.4310	0.4250	0.4275	4,907	+0.00(+0.59%)
Sep 09, 2025	0.4450	0.4450	0.4250	0.4250	18,423	-0.01(-2.30%)
Sep 08, 2025	0.4325	0.4450	0.4250	0.4350	36,741	+0.01(+1.16%)
Sep 05, 2025	0.4550	0.4550	0.4200	0.4300	23,596	+0.00(+0.70%)
Sep 04, 2025	0.4500	0.4548	0.4250	0.4270	17,524	-0.01(-2.93%)
Sep 03, 2025	0.4444	0.4498	0.4296	0.4399	47,656	+0.00(+0.00%)
Sep 02, 2025	0.4488	0.4530	0.4250	0.4399	7,181	+0.01(+3.46%)
Aug 29, 2025	0.4350	0.4550	0.4250	0.4252	52,918	-0.03(-6.30%)
Aug 28, 2025	0.4200	0.4540	0.4200	0.4538	5,298	+0.02(+5.29%)
Aug 27, 2025	0.4350	0.4350	0.4200	0.4310	14,405	-0.00(-0.92%)
Aug 26, 2025	0.4476	0.4476	0.4350	0.4350	17,454	-0.02(-3.33%)
Aug 25, 2025	0.4509	0.4510	0.4251	0.4500	13,845	-0.00(-0.02%)
Aug 22, 2025	0.4500	0.4538	0.4330	0.4501	65,394	+0.02(+4.05%)
Aug 21, 2025	0.4400	0.4480	0.4326	0.4326	12,759	-0.01(-2.68%)
Aug 20, 2025	0.4418	0.4445	0.4400	0.4445	4,227	-0.01(-2.09%)
Aug 19, 2025	0.4610	0.4610	0.4400	0.4540	32,224	+0.02(+3.44%)
Aug 18, 2025	0.4400	0.4621	0.4310	0.4389	47,586	-0.01(-1.92%)
Aug 15, 2025	0.4639	0.4699	0.4475	0.4475	43,939	-0.02(-4.73%)
Aug 14, 2025	0.4600	0.4699	0.4500	0.4697	43,477	+0.02(+4.38%)
Aug 13, 2025	0.4599	0.4599	0.4200	0.4500	55,671	-0.01(-2.17%)
Aug 12, 2025	0.4500	0.4600	0.4500	0.4600	13,937	+0.00(+1.08%)
Aug 11, 2025	0.4300	0.4600	0.4300	0.4551	23,436	+0.01(+1.13%)
Aug 08, 2025	0.4530	0.4600	0.4500	0.4500	20,300	-0.01(-1.47%)
Aug 07, 2025	0.4800	0.4800	0.4501	0.4567	10,917	-0.01(-1.57%)
Aug 06, 2025	0.4650	0.4700	0.4600	0.4640	6,419	+0.00(+0.00%)
Aug 05, 2025	0.4500	0.4640	0.4500	0.4640	31,668	+0.00(+0.00%)
Aug 04, 2025	0.4518	0.4640	0.4500	0.4640	65,930	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.