Dominos Pizza UK & I (OP: DPUKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 6.830 | 6.830 | 6.800 | 6.800 | 4,629 | -0.03(-0.44%) |
| Nov 22, 2022 | 6.830 | 0 | +0.10(+1.49%) | |||
| Nov 17, 2022 | 6.730 | 0 | +0.27(+4.18%) | |||
| Nov 16, 2022 | 6.460 | 6.460 | 6.460 | 6.460 | 100 | +0.91(+16.40%) |
| Nov 09, 2022 | 5.550 | 0 | -0.10(-1.77%) | |||
| Nov 08, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 200 | +0.22(+4.05%) |
| Nov 07, 2022 | 5.430 | 5.430 | 5.430 | 5.430 | 407 | -0.07(-1.27%) |
| Nov 02, 2022 | 5.500 | 0 | +0.13(+2.42%) | |||
| Nov 01, 2022 | 5.290 | 5.370 | 5.270 | 5.370 | 9,116 | +0.25(+4.88%) |
| Oct 21, 2022 | 5.120 | 4 | -0.14(-2.66%) | |||
| Oct 20, 2022 | 5.240 | 5.260 | 5.240 | 5.260 | 2,100 | +0.16(+3.14%) |
| Oct 14, 2022 | 5.100 | 0 | +0.25(+5.15%) | |||
| Oct 10, 2022 | 4.850 | 0 | -0.32(-6.19%) | |||
| Oct 06, 2022 | 5.170 | 0 | -0.12(-2.27%) | |||
| Oct 04, 2022 | 5.290 | 0 | +0.31(+6.22%) | |||
| Oct 03, 2022 | 4.970 | 4.980 | 4.970 | 4.980 | 600 | +0.04(+0.81%) |
| Sep 30, 2022 | 4.940 | 4.940 | 4.940 | 4.940 | 300 | +0.06(+1.13%) |
| Sep 29, 2022 | 4.885 | 4.885 | 4.885 | 4.885 | 1,000 | +0.04(+0.72%) |
| Sep 28, 2022 | 4.880 | 4.880 | 4.850 | 4.850 | 200 | -0.12(-2.41%) |
| Sep 27, 2022 | 5.030 | 5.030 | 4.970 | 4.970 | 900 | -0.17(-3.31%) |
| Sep 26, 2022 | 5.140 | 5.140 | 5.140 | 5.140 | 300 | -0.11(-2.10%) |
| Sep 23, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 502 | -0.22(-4.02%) |
| Sep 21, 2022 | 5.470 | 35 | -0.02(-0.36%) | |||
| Sep 20, 2022 | 5.490 | 5.490 | 5.490 | 5.490 | 321 | -0.01(-0.27%) |
| Sep 16, 2022 | 5.505 | 0 | -0.04(-0.81%) | |||
| Sep 14, 2022 | 5.550 | 0 | -0.13(-2.29%) | |||
| Sep 13, 2022 | 5.720 | 5.720 | 5.680 | 5.680 | 759 | -0.31(-5.18%) |
| Sep 09, 2022 | 5.990 | 0 | +0.44(+7.93%) | |||
| Sep 08, 2022 | 5.590 | 5.590 | 5.550 | 5.550 | 2,000 | +0.07(+1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.