Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.77	24.77	24.77	24.77	142	-0.45(-1.78%)
Apr 24, 2015		25.22	25.22	25.22	0	+0.45(+1.82%)
Apr 22, 2015		24.77	24.77	24.77	96	+0.14(+0.57%)
Apr 21, 2015	24.66	24.66	24.63	24.63	820	+1.23(+5.26%)
Apr 20, 2015	23.40	23.40	23.40	23.40	15,456	-0.60(-2.50%)
Apr 16, 2015		24.00	24.00	24.00	39	-0.55(-2.24%)
Apr 14, 2015		24.55	24.55	24.55	17	-0.10(-0.41%)
Apr 10, 2015		24.65	24.65	24.65	0	-0.05(-0.20%)
Apr 09, 2015	24.70	24.70	24.70	24.70	230	+0.80(+3.35%)
Apr 02, 2015		23.90	23.90	23.90	57	+0.30(+1.27%)
Apr 01, 2015	23.35	23.75	23.35	23.60	1,005	+0.45(+1.94%)
Mar 27, 2015		23.15	23.15	23.15	85	-0.17(-0.73%)
Mar 26, 2015	23.32	23.32	23.32	23.32	383	-0.37(-1.56%)
Mar 24, 2015		23.69	23.69	23.69	0	-0.27(-1.13%)
Mar 23, 2015	23.96	23.96	23.96	23.96	137	+0.27(+1.14%)
Mar 20, 2015	23.69	23.69	23.69	23.69	753	+0.57(+2.47%)
Mar 19, 2015	23.12	23.12	23.12	23.12	700	-0.11(-0.47%)
Mar 17, 2015		23.23	23.23	23.23	0	-0.07(-0.30%)
Mar 12, 2015		23.30	23.30	23.30	0	+1.10(+4.95%)
Mar 10, 2015		22.20	22.20	22.20	10	-0.45(-1.99%)
Mar 09, 2015	23.00	23.00	22.65	22.65	1,025	-0.67(-2.87%)
Mar 06, 2015	23.20	23.32	23.20	23.32	943	-0.23(-0.98%)
Mar 05, 2015	22.75	23.55	22.75	23.55	385	+0.25(+1.07%)
Mar 04, 2015	23.30	23.30	23.30	23.30	302	-0.05(-0.21%)
Mar 03, 2015		22.77	22.77	23.35	0	+0.58(+2.55%)
Feb 27, 2015		22.77	22.77	22.77	0	+2.12(+10.27%)
Feb 17, 2015		20.65	20.65	20.65	27	-0.02(-0.10%)
Feb 13, 2015		20.67	20.67	20.67	0	-0.04(-0.19%)
Feb 12, 2015	20.90	20.90	20.71	20.71	213	+0.86(+4.33%)
Feb 09, 2015		19.85	19.85	19.85	0	-0.37(-1.83%)
Feb 06, 2015	20.40	20.40	20.22	20.22	673	-0.39(-1.89%)
Feb 05, 2015	20.40	20.61	20.40	20.61	798	-0.02(-0.10%)
Feb 04, 2015	20.63	20.63	20.63	20.63	193	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.