Dominos Pizza UK & I (OP: DPUKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 8.800 | 8.800 | 8.800 | 0 | +0.04(+0.46%) | |
| Apr 26, 2017 | 8.700 | 8.760 | 8.700 | 8.760 | 3,752 | +0.06(+0.69%) |
| Apr 25, 2017 | 8.700 | 8.700 | 8.700 | 8.700 | 1,329 | +0.10(+1.16%) |
| Apr 24, 2017 | 8.690 | 8.740 | 8.600 | 8.600 | 8,971 | -0.05(-0.58%) |
| Apr 21, 2017 | 8.600 | 8.800 | 8.600 | 8.650 | 9,139 | +0.26(+3.10%) |
| Apr 18, 2017 | 8.390 | 8.390 | 8.390 | 0 | -0.03(-0.36%) | |
| Apr 17, 2017 | 8.420 | 8.420 | 8.420 | 8.420 | 2,142 | -0.03(-0.36%) |
| Apr 13, 2017 | 8.450 | 8.450 | 8.450 | 8.450 | 195 | -0.15(-1.74%) |
| Apr 12, 2017 | 8.600 | 8.600 | 8.600 | 8.600 | 363 | +0.64(+7.98%) |
| Apr 11, 2017 | 7.926 | 7.964 | 7.926 | 7.964 | 254,133 | +0.18(+2.25%) |
| Apr 07, 2017 | 7.789 | 7.789 | 7.789 | 0 | +0.09(+1.16%) | |
| Mar 30, 2017 | 7.700 | 7.700 | 7.700 | 0 | -0.03(-0.39%) | |
| Mar 28, 2017 | 7.730 | 7.730 | 7.730 | 0 | -0.71(-8.41%) | |
| Mar 24, 2017 | 8.440 | 8.440 | 8.440 | 0 | -0.05(-0.59%) | |
| Mar 16, 2017 | 8.490 | 8.490 | 8.490 | 90 | -1.45(-14.59%) | |
| Mar 07, 2017 | 9.940 | 9.940 | 9.940 | 0 | -0.03(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.