Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		11.29	11.29	11.29	3	-0.03(-0.27%)
Aug 25, 2021		11.32	11.32	11.32	0	+0.36(+3.28%)
Aug 18, 2021		10.96	10.96	10.96	0	-0.84(-7.12%)
Aug 17, 2021	11.80	11.80	11.80	11.80	500	-0.21(-1.74%)
Aug 16, 2021	12.01	12.01	12.01	12.01	701	+0.49(+4.24%)
Aug 13, 2021	11.52	11.52	11.52	11.52	218	+0.32(+2.86%)
Aug 11, 2021		11.20	11.20	11.20	5	-0.12(-1.10%)
Aug 10, 2021	12.07	12.07	11.32	11.32	745	-0.03(-0.22%)
Aug 09, 2021	11.56	11.60	11.35	11.35	7,493	-0.43(-3.65%)
Aug 05, 2021		11.78	11.78	11.78	3	+0.02(+0.17%)
Aug 04, 2021	12.01	12.01	11.76	11.76	30,676	-0.14(-1.18%)
Aug 03, 2021	11.96	11.96	11.90	11.90	150,613	+0.27(+2.32%)
Aug 02, 2021	11.55	11.63	11.55	11.63	201	+0.00(+0.00%)
Jul 29, 2021		11.63	11.63	11.63	0	+0.28(+2.47%)
Jul 23, 2021		11.35	11.35	11.35	20	+0.13(+1.16%)
Jul 22, 2021	11.21	11.22	11.21	11.22	809	+0.04(+0.36%)
Jul 21, 2021	11.18	11.18	11.18	11.18	100	+0.18(+1.64%)
Jul 20, 2021	11.00	11.00	11.00	11.00	105	-0.44(-3.85%)
Jul 15, 2021		11.44	11.44	11.44	8	+0.15(+1.33%)
Jul 13, 2021		11.29	11.29	11.29	0	+0.06(+0.53%)
Jul 12, 2021	11.25	11.25	11.23	11.23	820	-0.17(-1.49%)
Jul 06, 2021		11.40	11.40	11.40	0	+0.39(+3.54%)
Jul 01, 2021		11.01	11.01	11.01	13	+0.38(+3.57%)
Jun 29, 2021		10.63	10.63	10.63	8	+0.04(+0.38%)
Jun 28, 2021	10.63	10.63	10.59	10.59	1,005	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.