Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				8.780	0	-0.10(-1.13%)
Apr 26, 2022	8.870	8.880	8.870	8.880	200	-0.75(-7.84%)
Apr 21, 2022				9.635	0	-0.13(-1.38%)
Apr 20, 2022	9.770	9.770	9.770	9.770	285	-0.23(-2.30%)
Apr 19, 2022	10.00	10.00	10.00	10.00	201	-0.04(-0.35%)
Apr 11, 2022				10.04	7	+0.31(+3.24%)
Apr 07, 2022				9.720	90	-0.62(-6.00%)
Apr 06, 2022	9.950	10.34	9.950	10.34	2,800	+0.41(+4.18%)
Apr 04, 2022				9.925	4	-0.14(-1.44%)
Apr 01, 2022	9.740	10.07	9.740	10.07	3,203	+0.10(+1.00%)
Mar 31, 2022	9.850	9.970	9.850	9.970	5,200	-0.51(-4.87%)
Mar 23, 2022				10.48	1	+0.24(+2.29%)
Mar 22, 2022	10.13	10.24	10.13	10.24	2,404	+0.19(+1.94%)
Mar 21, 2022	9.990	10.27	9.990	10.05	702	+0.18(+1.77%)
Mar 08, 2022				9.875	333	+0.64(+6.99%)
Mar 04, 2022				9.230	65	-0.31(-3.25%)
Mar 02, 2022				9.540	0	-0.06(-0.67%)
Feb 28, 2022				9.604	25	-0.06(-0.57%)
Feb 24, 2022				9.660	0	-0.15(-1.58%)
Feb 22, 2022				9.815	10	-0.46(-4.43%)
Feb 17, 2022				10.27	0	+0.06(+0.59%)
Feb 16, 2022	10.21	10.21	10.21	10.21	106	-0.07(-0.68%)
Feb 15, 2022	10.28	10.28	10.28	10.28	102	-0.33(-3.11%)
Feb 10, 2022				10.61	0	+0.01(+0.09%)
Feb 09, 2022	10.60	10.60	10.60	10.60	190	+0.13(+1.24%)
Feb 07, 2022				10.47	0	-0.18(-1.69%)
Feb 03, 2022				10.65	0	+0.04(+0.33%)
Feb 02, 2022	10.62	10.62	10.62	10.62	150	+0.19(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.