Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 12.88 | 13.38 | 12.85 | 13.38 | 25,215 | +0.57(+4.49%) |
Sep 18, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1,236 | +0.02(+0.14%) |
Sep 17, 2024 | 12.89 | 12.89 | 12.78 | 12.78 | 2,039 | -0.31(-2.39%) |
Sep 16, 2024 | 12.83 | 13.10 | 12.83 | 13.10 | 1,372 | +0.40(+3.13%) |
Sep 13, 2024 | 12.80 | 12.80 | 12.69 | 12.70 | 12,024 | +0.04(+0.36%) |
Sep 12, 2024 | 12.85 | 13.00 | 12.65 | 12.65 | 4,602 | -0.15(-1.15%) |
Sep 11, 2024 | 12.56 | 12.80 | 12.56 | 12.80 | 30,419 | -0.22(-1.73%) |
Sep 10, 2024 | 13.04 | 13.20 | 12.69 | 13.03 | 18,292 | -0.06(-0.50%) |
Sep 09, 2024 | 12.92 | 13.26 | 12.90 | 13.09 | 51,795 | -0.75(-5.40%) |
Sep 06, 2024 | 13.62 | 13.84 | 13.62 | 13.84 | 1,291 | +0.33(+2.42%) |
Sep 04, 2024 | 13.51 | 133 | -0.36(-2.56%) | |||
Sep 03, 2024 | 13.10 | 13.87 | 13.10 | 13.87 | 2,908 | -0.86(-5.84%) |
Aug 30, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 271 | +0.64(+4.58%) |
Aug 29, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 290 | +0.15(+1.08%) |
Aug 28, 2024 | 14.85 | 14.87 | 13.00 | 13.93 | 42,460 | -0.92(-6.20%) |
Aug 27, 2024 | 13.00 | 14.85 | 13.00 | 14.85 | 301 | +0.92(+6.64%) |
Aug 26, 2024 | 13.75 | 13.93 | 13.75 | 13.93 | 365 | +0.12(+0.91%) |
Aug 23, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 369 | -0.34(-2.38%) |
Aug 22, 2024 | 14.25 | 14.25 | 14.14 | 14.14 | 1,094 | +0.14(+0.97%) |
Aug 21, 2024 | 14.25 | 14.25 | 14.00 | 14.00 | 716 | -0.60(-4.11%) |
Aug 20, 2024 | 14.82 | 14.82 | 14.60 | 14.60 | 310 | -0.22(-1.48%) |
Aug 19, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 431 | +0.10(+0.65%) |
Aug 16, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 266 | -0.43(-2.81%) |
Aug 15, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 994 | +0.65(+4.48%) |
Aug 14, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 217 | -0.25(-1.69%) |
Aug 13, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 469 | +0.15(+1.03%) |
Aug 12, 2024 | 14.11 | 15.45 | 14.11 | 14.60 | 10,642 | -0.17(-1.15%) |
Aug 09, 2024 | 14.88 | 15.11 | 14.65 | 14.77 | 5,415 | -0.28(-1.86%) |
Aug 08, 2024 | 15.05 | 15.05 | 14.57 | 15.05 | 3,631 | -0.02(-0.13%) |
Aug 07, 2024 | 15.14 | 15.17 | 15.07 | 15.07 | 854 | +0.49(+3.36%) |
Aug 06, 2024 | 14.50 | 14.66 | 14.40 | 14.58 | 2,416 | +0.96(+7.05%) |
Aug 05, 2024 | 13.68 | 14.43 | 13.62 | 13.62 | 1,165 | -1.09(-7.44%) |
Aug 02, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 367 | -0.43(-2.82%) |
Aug 01, 2024 | 14.73 | 15.14 | 14.73 | 15.14 | 5,539 | +0.72(+4.99%) |
Jul 31, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 646 | +0.00(+0.00%) |
Jul 30, 2024 | 13.96 | 14.42 | 13.90 | 14.42 | 16,040 | +0.58(+4.16%) |
Jul 29, 2024 | 14.00 | 14.23 | 13.84 | 13.84 | 1,097 | +0.08(+0.61%) |
Jul 26, 2024 | 13.25 | 14.05 | 13.25 | 13.76 | 10,465 | +0.49(+3.69%) |
Jul 25, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 584 | -0.08(-0.62%) |
Jul 24, 2024 | 13.35 | 13.35 | 13.06 | 13.35 | 557 | -0.39(-2.82%) |
Jul 23, 2024 | 14.00 | 14.00 | 13.74 | 13.74 | 14,860 | +0.13(+0.99%) |
Jul 22, 2024 | 13.65 | 14.09 | 13.60 | 13.61 | 1,083 | +0.15(+1.11%) |
Jul 19, 2024 | 13.43 | 13.46 | 13.43 | 13.46 | 1,605 | -0.04(-0.33%) |
Jul 18, 2024 | 13.36 | 13.50 | 13.36 | 13.50 | 779 | -0.19(-1.39%) |
Jul 16, 2024 | 13.69 | 226 | +0.25(+1.86%) | |||
Jul 15, 2024 | 13.44 | 13.88 | 13.44 | 13.44 | 877 | -0.79(-5.52%) |
Jul 12, 2024 | 14.00 | 14.29 | 14.00 | 14.22 | 2,735 | -0.18(-1.25%) |
Jul 11, 2024 | 14.40 | 14.40 | 14.33 | 14.40 | 896 | +0.08(+0.56%) |
Jul 10, 2024 | 14.20 | 14.35 | 14.20 | 14.32 | 914 | -0.11(-0.74%) |
Jul 09, 2024 | 14.40 | 14.43 | 14.40 | 14.43 | 2,060 | -0.09(-0.64%) |
Jul 08, 2024 | 14.48 | 14.58 | 14.48 | 14.53 | 1,376 | -0.05(-0.35%) |
Jul 05, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 463 | +0.05(+0.32%) |
Jul 03, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 307 | -0.42(-2.78%) |