Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.2058	0	+0.01(+2.90%)
Sep 19, 2024				0.2000	80	+0.01(+5.60%)
Sep 17, 2024				0.1894	0	-0.00(-0.99%)
Sep 16, 2024	0.1825	0.1913	0.1825	0.1913	9,000	+0.00(+2.03%)
Sep 13, 2024	0.1895	0.2000	0.1875	0.1875	34,500	+0.03(+20.97%)
Sep 12, 2024	0.1798	0.2000	0.1550	0.1550	365,754	-0.05(-22.50%)
Sep 11, 2024	0.1798	0.2000	0.1798	0.2000	2,620	+0.02(+11.23%)
Sep 10, 2024	0.1798	0.1798	0.1798	0.1798	500	+0.00(+0.00%)
Sep 09, 2024	0.1798	0.1798	0.1798	0.1798	2,000	+0.01(+5.70%)
Sep 04, 2024				0.1701	0	-0.01(-5.50%)
Sep 03, 2024	0.1770	0.1800	0.1548	0.1800	67,500	+0.02(+12.50%)
Aug 30, 2024	0.1600	0.1647	0.1553	0.1600	81,600	-0.01(-4.65%)
Aug 29, 2024	0.1600	0.1678	0.1600	0.1678	75,500	-0.01(-6.78%)
Aug 28, 2024	0.1626	0.1800	0.1626	0.1800	47,623	+0.02(+12.36%)
Aug 27, 2024	0.2120	0.2120	0.1600	0.1602	44,000	-0.04(-21.78%)
Aug 26, 2024	0.2213	0.2404	0.1970	0.2048	166,829	-0.03(-11.23%)
Aug 23, 2024	0.2750	0.2750	0.2133	0.2307	3,738	-0.02(-7.72%)
Aug 22, 2024	0.2250	0.2500	0.2000	0.2500	119,000	+0.02(+6.38%)
Aug 21, 2024	0.2350	0.2350	0.2350	0.2350	1,000	+0.01(+2.58%)
Aug 20, 2024	0.2750	0.2750	0.2291	0.2291	1,100	-0.01(-4.30%)
Aug 19, 2024	0.2477	0.2519	0.2205	0.2394	12,050	-0.01(-3.23%)
Aug 16, 2024	0.2500	0.2500	0.2353	0.2474	16,480	-0.00(-1.04%)
Aug 15, 2024	0.2500	0.2500	0.2500	0.2500	3,625	+0.00(+0.00%)
Aug 14, 2024	0.2570	0.2570	0.2416	0.2500	14,180	+0.01(+2.08%)
Aug 13, 2024	0.2449	0.2449	0.2449	0.2449	500	+0.01(+3.55%)
Aug 12, 2024	0.2365	0.2365	0.2365	0.2365	2,500	-0.01(-4.44%)
Aug 09, 2024	0.2431	0.2475	0.2431	0.2475	1,850	+0.01(+3.21%)
Aug 08, 2024	0.2365	0.2474	0.2365	0.2398	15,259	-0.01(-2.24%)
Aug 07, 2024	0.2482	0.2630	0.2453	0.2453	24,600	+0.01(+5.14%)
Aug 06, 2024	0.2004	0.2650	0.2004	0.2333	633,000	-0.01(-2.79%)
Aug 05, 2024	0.2019	0.2500	0.2019	0.2400	131,580	+0.01(+4.58%)
Aug 02, 2024	0.2450	0.2500	0.2050	0.2295	161,500	-0.01(-4.37%)
Aug 01, 2024	0.2499	0.2500	0.2400	0.2400	25,800	+0.00(+0.00%)
Jul 31, 2024	0.1968	0.2530	0.1903	0.2400	458,533	+0.07(+41.18%)
Jul 30, 2024	0.1862	0.1928	0.1700	0.1700	24,866	-0.00(-0.12%)
Jul 29, 2024	0.1702	0.1702	0.1700	0.1702	2,000	-0.03(-13.82%)
Jul 26, 2024	0.1975	0.1975	0.1975	0.1975	200	+0.01(+4.39%)
Jul 24, 2024				0.1892	0	-0.03(-14.00%)
Jul 23, 2024	0.2070	0.2280	0.2070	0.2200	8,595	+0.01(+4.31%)
Jul 18, 2024				0.2109	0	+0.00(+0.91%)
Jul 17, 2024	0.2171	0.2171	0.2090	0.2090	5,060	+0.00(+0.05%)
Jul 16, 2024	0.2070	0.2106	0.2070	0.2089	80,300	-0.00(-0.52%)
Jul 15, 2024	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.14%)
Jul 12, 2024	0.2153	0.2200	0.2000	0.2097	37,500	+0.02(+9.22%)
Jul 11, 2024	0.2200	0.2211	0.1920	0.1920	24,800	-0.02(-8.57%)
Jul 10, 2024	0.1800	0.2200	0.1800	0.2100	77,942	+0.03(+18.85%)
Jul 09, 2024	0.1800	0.1800	0.1730	0.1767	23,700	+0.00(+2.14%)
Jul 08, 2024	0.1751	0.1800	0.1730	0.1730	7,500	+0.00(+0.00%)
Jul 05, 2024	0.1730	0.1730	0.1730	0.1730	50,204	-0.00(-0.46%)
Jul 03, 2024	0.1736	0.1738	0.1736	0.1738	2,000	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.