Tower Resources Ltd (OP: TWRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 0.0666 | 0.0666 | 0.0658 | 0.0666 | 650 | -0.00(-4.86%) |
| Sep 27, 2024 | 0.0700 | 0 | -0.00(-2.23%) | |||
| Sep 26, 2024 | 0.0850 | 0.0850 | 0.0677 | 0.0716 | 20,250 | +0.01(+11.18%) |
| Sep 25, 2024 | 0.0603 | 0.0644 | 0.0603 | 0.0644 | 17,371 | -0.00(-0.92%) |
| Sep 13, 2024 | 0.0650 | 0 | +0.00(+6.04%) | |||
| Sep 12, 2024 | 0.0620 | 0.0650 | 0.0569 | 0.0613 | 24,500 | -0.00(-1.45%) |
| Sep 11, 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 100 | -0.00(-5.61%) |
| Sep 05, 2024 | 0.0659 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.0659 | 0 | -0.01(-7.31%) | |||
| Aug 30, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 520 | +0.01(+16.56%) |
| Aug 27, 2024 | 0.0610 | 0 | -0.01(-14.45%) | |||
| Aug 21, 2024 | 0.0713 | 0 | +0.00(+1.86%) | |||
| Aug 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,900 | -0.00(-5.53%) |
| Aug 16, 2024 | 0.0741 | 0 | +0.00(+2.07%) | |||
| Aug 14, 2024 | 0.0726 | 0 | -0.00(-1.22%) | |||
| Aug 13, 2024 | 0.0735 | 0.0735 | 0.0653 | 0.0735 | 20,000 | +0.00(+5.00%) |
| Aug 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
| Aug 07, 2024 | 0.0700 | 0 | -0.01(-7.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.