Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.5217	0	+0.01(+2.21%)
Aug 13, 2024	0.5104	0.5104	0.5104	0.5104	1,690	+0.00(+0.47%)
Aug 12, 2024	0.5080	0.5080	0.5080	0.5080	7,000	-0.00(-0.04%)
Aug 09, 2024	0.4914	0.5082	0.4830	0.5082	14,500	+0.05(+9.88%)
Aug 06, 2024				0.4625	1,001	+0.01(+2.78%)
Aug 05, 2024	0.4500	0.4500	0.4500	0.4500	329	-0.02(-4.44%)
Aug 02, 2024	0.4600	0.4709	0.4600	0.4709	50,745	-0.02(-4.81%)
Jul 31, 2024				0.4947	0	+0.02(+4.96%)
Jul 30, 2024	0.4713	0.4713	0.4713	0.4713	300	-0.02(-4.86%)
Jul 29, 2024	0.4954	0.4954	0.4954	0.4954	204	+0.02(+3.51%)
Jul 25, 2024				0.4786	1,500	+0.02(+3.46%)
Jul 24, 2024	0.4674	0.4708	0.4626	0.4626	6,311	-0.01(-2.61%)
Jul 23, 2024	0.4950	0.5300	0.4750	0.4750	2,771	+0.00(+0.21%)
Jul 22, 2024	0.4740	0.4740	0.4740	0.4740	10,500	-0.01(-1.21%)
Jul 19, 2024	0.4799	0.4961	0.4790	0.4798	4,688	-0.01(-2.70%)
Jul 18, 2024	0.4896	0.5300	0.4734	0.4931	49,306	+0.01(+1.67%)
Jul 17, 2024	0.4749	0.4850	0.4695	0.4850	2,600	+0.01(+1.91%)
Jul 16, 2024	0.4817	0.4865	0.4759	0.4759	14,860	-0.01(-1.20%)
Jul 15, 2024	0.4710	0.4817	0.4710	0.4817	2,500	-0.00(-0.06%)
Jul 12, 2024	0.4778	0.4850	0.4772	0.4820	1,973	+0.03(+5.70%)
Jul 11, 2024	0.4560	0.4616	0.4560	0.4560	6,500	+0.01(+1.83%)
Jul 10, 2024	0.4478	0.4496	0.4478	0.4478	18,425	-0.02(-4.32%)
Jul 09, 2024	0.4720	0.4720	0.4583	0.4680	1,557	-0.01(-2.46%)
Jul 08, 2024	0.4819	0.5070	0.4710	0.4798	4,021	-0.01(-2.87%)
Jul 05, 2024	0.4839	0.5075	0.4839	0.4940	22,202	+0.01(+1.42%)
Jul 03, 2024	0.4960	0.5210	0.4824	0.4871	25,750	+0.01(+2.12%)
Jul 02, 2024	0.4549	0.4770	0.4400	0.4770	11,800	+0.04(+8.26%)
Jun 28, 2024				0.4406	0	+0.01(+2.47%)
Jun 27, 2024	0.4300	0.4300	0.4300	0.4300	32,000	-0.00(-1.04%)
Jun 26, 2024	0.4082	0.4345	0.4082	0.4345	58,919	-0.01(-2.36%)
Jun 25, 2024	0.4385	0.4526	0.4385	0.4450	69,009	+0.00(+0.36%)
Jun 24, 2024	0.4438	0.4438	0.4434	0.4434	2,500	-0.01(-1.84%)
Jun 21, 2024	0.4484	0.4625	0.4438	0.4517	137,148	-0.00(-0.86%)
Jun 20, 2024	0.4574	0.4610	0.4556	0.4556	12,461	-0.00(-0.96%)
Jun 18, 2024	0.4695	0.4695	0.4600	0.4600	1,465	-0.00(-0.48%)
Jun 17, 2024	0.4684	0.4687	0.4622	0.4622	115,102	+0.01(+2.17%)
Jun 14, 2024	0.4523	0.4524	0.4523	0.4524	5,072	-0.00(-0.33%)
Jun 13, 2024	0.4672	0.4672	0.4539	0.4539	17,737	-0.02(-3.43%)
Jun 12, 2024	0.4750	0.4750	0.4700	0.4700	9,750	-0.00(-0.28%)
Jun 11, 2024	0.4713	0.4713	0.4713	0.4713	5,025	-0.01(-1.81%)
Jun 10, 2024	0.4800	0.4800	0.4800	0.4800	1,259	+0.00(+0.86%)
Jun 07, 2024	0.4761	0.4866	0.4759	0.4759	51,000	-0.00(-0.85%)
Jun 06, 2024	0.4800	0.4800	0.4800	0.4800	1,500	+0.00(+0.00%)
Jun 05, 2024	0.4791	0.4829	0.4791	0.4800	20,043	-0.02(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.