Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.2100	0.2700	0.2100	0.2700	2,300	+0.00(+0.00%)
Dec 16, 2025	0.2000	0.2700	0.2000	0.2700	41,000	+0.04(+17.39%)
Dec 15, 2025	0.2300	0.2700	0.2119	0.2300	7,620	-0.04(-14.81%)
Dec 12, 2025	0.2700	0.2700	0.2700	0.2700	200	+0.07(+35.00%)
Dec 11, 2025	0.2700	0.2700	0.2000	0.2000	9,203	-0.07(-25.93%)
Dec 10, 2025	0.2700	0.2700	0.2700	0.2700	300	+0.00(+0.00%)
Dec 09, 2025	0.2350	0.2700	0.2180	0.2700	2,225	+0.00(+0.00%)
Dec 08, 2025	0.1850	0.2700	0.1810	0.2700	11,701	+0.09(+45.95%)
Dec 05, 2025	0.2060	0.2060	0.1800	0.1850	5,609	-0.03(-15.68%)
Nov 28, 2025				0.2194	0	+0.03(+13.09%)
Nov 26, 2025	0.2325	0.2325	0.1940	0.1940	200	-0.01(-3.00%)
Nov 24, 2025				0.2000	0	+0.00(+0.00%)
Nov 20, 2025				0.2000	0	+0.00(+0.00%)
Nov 19, 2025	0.2000	0.2325	0.2000	0.2000	4,700	-0.02(-8.84%)
Nov 18, 2025	0.2194	0.2194	0.2194	0.2194	5,000	-0.01(-3.56%)
Nov 06, 2025				0.2275	0	-0.00(-2.02%)
Oct 31, 2025				0.2322	0	-0.04(-14.00%)
Oct 30, 2025	0.1912	0.2700	0.1912	0.2700	1,000	+0.02(+6.72%)
Oct 29, 2025	0.2500	0.2530	0.2500	0.2530	1,700	+0.06(+33.16%)
Oct 28, 2025	0.2200	0.2200	0.1760	0.1900	50,000	-0.05(-20.83%)
Oct 24, 2025				0.2400	0	-0.01(-2.04%)
Oct 23, 2025	0.2450	0.2450	0.2450	0.2450	500	+0.01(+5.38%)
Oct 22, 2025	0.2325	0.2325	0.2200	0.2325	1,900	+0.00(+1.22%)
Oct 21, 2025	0.2100	0.2297	0.2000	0.2297	20,410	-0.04(-14.93%)
Oct 20, 2025	0.3800	0.3800	0.2100	0.2700	15,650	+0.00(+1.50%)
Oct 16, 2025				0.2660	24	-0.01(-5.00%)
Oct 15, 2025	0.2300	0.2800	0.2300	0.2800	3,640	+0.05(+21.74%)
Oct 14, 2025	0.2300	0.2522	0.2300	0.2300	40,010	+0.00(+0.00%)
Oct 13, 2025	0.2238	0.2300	0.2238	0.2300	2,000	-0.01(-4.13%)
Oct 10, 2025	0.1710	0.2400	0.1710	0.2399	11,371	+0.05(+27.40%)
Oct 08, 2025				0.1883	0	-0.00(-0.74%)
Oct 06, 2025				0.1897	0	+0.02(+14.28%)
Oct 03, 2025	0.1660	0.1660	0.1660	0.1660	800	-0.02(-9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.