Magellan Copper and Gold Corp (OP:MAGE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0995 | 0 | +0.01(+10.56%) | |||
| Aug 25, 2025 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Aug 14, 2025 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0950 | 0 | +0.00(+3.15%) | |||
| Aug 04, 2025 | 0.0921 | 0 | -0.02(-16.27%) | |||
| Jul 28, 2025 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2025 | 0.1100 | 0 | +0.01(+15.79%) | |||
| Jul 16, 2025 | 0.0950 | 0 | -0.01(-13.64%) | |||
| Jul 14, 2025 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 0.1360 | 0.1360 | 0.1100 | 0.1100 | 9,010 | -0.01(-5.50%) |
| Jun 17, 2025 | 0.1164 | 0 | -0.01(-7.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.