Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1900	0.2322	0.1810	0.2322	7,180	-0.04(-14.00%)
Oct 30, 2025	0.1912	0.2700	0.1912	0.2700	1,000	+0.02(+6.72%)
Oct 29, 2025	0.2500	0.2530	0.2500	0.2530	1,700	+0.06(+33.16%)
Oct 28, 2025	0.2200	0.2200	0.1760	0.1900	50,000	-0.05(-20.83%)
Oct 24, 2025				0.2400	0	-0.01(-2.04%)
Oct 23, 2025	0.2450	0.2450	0.2450	0.2450	500	+0.01(+5.38%)
Oct 22, 2025	0.2325	0.2325	0.2200	0.2325	1,900	+0.00(+1.22%)
Oct 21, 2025	0.2100	0.2297	0.2000	0.2297	20,410	-0.04(-14.93%)
Oct 20, 2025	0.3800	0.3800	0.2100	0.2700	15,650	+0.00(+1.50%)
Oct 16, 2025				0.2660	24	-0.01(-5.00%)
Oct 15, 2025	0.2300	0.2800	0.2300	0.2800	3,640	+0.05(+21.74%)
Oct 14, 2025	0.2300	0.2522	0.2300	0.2300	40,010	+0.00(+0.00%)
Oct 13, 2025	0.2238	0.2300	0.2238	0.2300	2,000	-0.01(-4.13%)
Oct 10, 2025	0.1710	0.2400	0.1710	0.2399	11,371	+0.05(+27.40%)
Oct 08, 2025				0.1883	0	-0.00(-0.74%)
Oct 06, 2025				0.1897	0	+0.02(+14.28%)
Oct 03, 2025	0.1660	0.1660	0.1660	0.1660	800	-0.02(-9.68%)
Oct 01, 2025				0.1838	84	-0.01(-3.26%)
Sep 30, 2025	0.1900	0.1900	0.1900	0.1900	2,648	+0.02(+11.76%)
Sep 29, 2025	0.2480	0.2480	0.1575	0.1700	22,800	-0.05(-22.59%)
Sep 26, 2025	0.1899	0.2196	0.1819	0.2196	57,030	+0.07(+46.40%)
Sep 25, 2025	0.1740	0.1900	0.1400	0.1500	23,263	+0.00(+1.63%)
Sep 24, 2025	0.1476	0.1478	0.1476	0.1476	24,130	+0.00(+0.07%)
Sep 23, 2025	0.1480	0.1480	0.1475	0.1475	676	+0.02(+16.60%)
Sep 22, 2025	0.1265	0.1265	0.1265	0.1265	485	-0.02(-14.53%)
Sep 17, 2025				0.1480	15	+0.03(+21.31%)
Sep 10, 2025				0.1220	0	-0.02(-11.21%)
Sep 09, 2025	0.1374	0.1374	0.1374	0.1374	1,799	+0.01(+4.01%)
Sep 03, 2025				0.1321	0	+0.04(+46.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.