Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 49,130,000 | -0.00(-33.33%) |
May 31, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 427,920,384 | +0.00(+0.00%) |
May 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 98,977,520 | +0.00(+0.00%) |
May 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 62,383,336 | +0.00(+0.00%) |
May 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 100,177,064 | +0.00(+0.00%) |
May 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 79,900,016 | +0.00(+0.00%) |
May 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 91,261,696 | +0.00(+50.00%) |
May 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 61,547,500 | +0.00(+0.00%) |
May 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 420,608,448 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,990,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,541,500 | -0.00(-50.00%) |
May 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,014,997 | +0.00(+0.00%) |
May 06, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,979,345 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 30 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 185,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 185,000 | +0.00(+100.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,015,270 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Apr 18, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,470,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 120,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,100,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,000 | +0.00(+100.00%) |
Apr 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,993,500 | -0.00(-50.00%) |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 310,100 | +0.00(+100.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |