Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.520 | 2.590 | 2.430 | 2.590 | 64,460 | +0.13(+5.28%) |
Apr 29, 2024 | 2.450 | 2.557 | 2.450 | 2.460 | 165,469 | -0.10(-3.91%) |
Apr 26, 2024 | 2.460 | 2.560 | 2.460 | 2.560 | 473,405 | +0.16(+6.67%) |
Apr 25, 2024 | 2.500 | 2.567 | 2.260 | 2.400 | 581,049 | +0.12(+5.26%) |
Apr 24, 2024 | 2.490 | 2.490 | 2.280 | 2.280 | 481,600 | -0.03(-1.30%) |
Apr 23, 2024 | 2.365 | 2.365 | 2.310 | 2.310 | 1,652 | +0.01(+0.43%) |
Apr 22, 2024 | 2.300 | 2.300 | 2.090 | 2.300 | 46,434 | +0.00(+0.00%) |
Apr 19, 2024 | 2.295 | 2.390 | 2.295 | 2.300 | 10,737 | +0.02(+0.88%) |
Apr 18, 2024 | 2.225 | 2.280 | 2.225 | 2.280 | 608 | +0.07(+3.17%) |
Apr 17, 2024 | 2.230 | 2.235 | 2.140 | 2.210 | 66,248 | -0.02(-0.67%) |
Apr 16, 2024 | 2.215 | 2.225 | 2.213 | 2.225 | 23,536 | -0.07(-3.26%) |
Apr 15, 2024 | 2.300 | 2.390 | 2.200 | 2.300 | 7,151 | +0.02(+0.88%) |
Apr 12, 2024 | 2.295 | 2.310 | 2.275 | 2.280 | 10,130 | +0.02(+0.88%) |
Apr 11, 2024 | 2.295 | 2.300 | 2.260 | 2.260 | 9,402 | -0.17(-7.00%) |
Apr 10, 2024 | 2.430 | 2.430 | 2.385 | 2.430 | 5,658 | +0.05(+2.10%) |
Apr 09, 2024 | 2.415 | 2.415 | 2.340 | 2.380 | 91,332 | +0.04(+1.71%) |
Apr 08, 2024 | 2.385 | 2.440 | 2.340 | 2.340 | 75,892 | -0.04(-1.47%) |
Apr 05, 2024 | 2.311 | 2.440 | 2.300 | 2.375 | 163,270 | -0.06(-2.66%) |
Apr 04, 2024 | 2.400 | 2.440 | 2.400 | 2.440 | 7,474 | +0.10(+4.27%) |
Apr 03, 2024 | 2.330 | 2.340 | 2.271 | 2.340 | 14,171 | +0.02(+1.08%) |
Apr 02, 2024 | 2.315 | 2.315 | 2.280 | 2.315 | 4,499 | -0.04(-1.91%) |
Apr 01, 2024 | 2.240 | 2.380 | 2.180 | 2.360 | 23,603 | +0.04(+1.94%) |
Mar 28, 2024 | 2.334 | 2.380 | 2.290 | 2.315 | 126,132 | -0.02(-1.07%) |
Mar 27, 2024 | 2.430 | 2.430 | 2.225 | 2.340 | 50,978 | +0.05(+2.41%) |
Mar 26, 2024 | 2.295 | 2.330 | 2.285 | 2.285 | 23,726 | -0.01(-0.44%) |
Mar 25, 2024 | 2.285 | 2.390 | 2.190 | 2.295 | 7,450 | +0.00(+0.22%) |
Mar 22, 2024 | 2.400 | 2.400 | 2.190 | 2.290 | 10,377 | -0.02(-1.08%) |
Mar 21, 2024 | 2.280 | 2.315 | 2.280 | 2.315 | 18,140 | +0.11(+5.23%) |
Mar 20, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 7,590 | -0.03(-1.35%) |
Mar 19, 2024 | 2.350 | 2.350 | 2.082 | 2.230 | 26,148 | -0.05(-2.19%) |
Mar 18, 2024 | 2.190 | 2.280 | 2.190 | 2.280 | 9,118 | +0.05(+2.24%) |
Mar 15, 2024 | 2.255 | 2.255 | 2.180 | 2.230 | 32,305 | -0.00(-0.22%) |
Mar 14, 2024 | 2.235 | 2.250 | 2.235 | 2.235 | 274,707 | +0.08(+3.95%) |
Mar 13, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 515 | -0.06(-2.93%) |
Mar 11, 2024 | 2.215 | 4,730 | -0.04(-1.56%) | |||
Mar 08, 2024 | 2.215 | 2.250 | 2.130 | 2.250 | 19,767 | +0.08(+3.69%) |
Mar 07, 2024 | 2.195 | 2.215 | 2.010 | 2.170 | 16,964 | +0.04(+1.88%) |
Mar 06, 2024 | 1.950 | 2.160 | 1.950 | 2.130 | 36,358 | -0.06(-2.74%) |
Mar 05, 2024 | 2.155 | 2.190 | 2.145 | 2.190 | 6,665 | +0.03(+1.39%) |
Mar 04, 2024 | 2.140 | 2.160 | 2.120 | 2.160 | 33,143 | +0.02(+0.93%) |
Mar 01, 2024 | 2.145 | 2.180 | 2.135 | 2.140 | 248,902 | +0.10(+4.90%) |
Feb 29, 2024 | 2.080 | 2.080 | 2.040 | 2.040 | 894,302 | -0.10(-4.90%) |
Feb 28, 2024 | 2.145 | 2.145 | 2.110 | 2.145 | 20,853 | +0.08(+3.62%) |
Feb 27, 2024 | 2.120 | 2.120 | 2.070 | 2.070 | 5,919 | -0.04(-1.90%) |
Feb 26, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 201,794 | +0.05(+2.43%) |
Feb 23, 2024 | 2.100 | 2.100 | 2.021 | 2.060 | 13,155 | -0.01(-0.48%) |
Feb 22, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 514,794 | +0.01(+0.73%) |
Feb 21, 2024 | 2.060 | 2.060 | 2.055 | 2.055 | 128,293 | +0.07(+3.27%) |
Feb 20, 2024 | 2.000 | 2.089 | 1.990 | 1.990 | 1,177,385 | +0.14(+7.57%) |
Feb 16, 2024 | 1.830 | 1.890 | 1.800 | 1.850 | 80,009 | +0.06(+3.06%) |
Feb 15, 2024 | 1.800 | 1.800 | 1.760 | 1.795 | 62,151 | +0.05(+3.16%) |
Feb 14, 2024 | 1.785 | 1.785 | 1.740 | 1.740 | 5,465 | -0.04(-2.25%) |
Feb 13, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 16,564 | -0.02(-1.11%) |
Feb 12, 2024 | 1.790 | 1.800 | 1.790 | 1.800 | 3,509 | +0.00(+0.00%) |
Feb 09, 2024 | 1.770 | 1.850 | 1.770 | 1.800 | 511,438 | -0.02(-1.10%) |
Feb 08, 2024 | 1.780 | 1.820 | 1.780 | 1.820 | 52,278 | -0.00(-0.27%) |
Feb 07, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 265 | -0.03(-1.35%) |
Feb 06, 2024 | 1.845 | 1.900 | 1.845 | 1.850 | 14,326 | +0.01(+0.54%) |
Feb 05, 2024 | 1.810 | 1.870 | 1.810 | 1.840 | 28,348 | -0.01(-0.54%) |
Feb 02, 2024 | 1.870 | 1.960 | 1.850 | 1.850 | 40,468 | -0.01(-0.54%) |
Feb 01, 2024 | 1.840 | 1.860 | 1.800 | 1.860 | 198,558 | -0.04(-1.85%) |
Jan 31, 2024 | 1.910 | 1.910 | 1.895 | 1.895 | 24,972 | -0.01(-0.38%) |
Jan 30, 2024 | 1.887 | 1.905 | 1.887 | 1.902 | 34,628 | +0.05(+2.83%) |
Jan 29, 2024 | 1.880 | 1.900 | 1.845 | 1.850 | 36,232 | -0.04(-2.12%) |
Jan 26, 2024 | 1.900 | 1.940 | 1.890 | 1.890 | 36,837 | +0.03(+1.89%) |
Jan 25, 2024 | 1.830 | 1.870 | 1.810 | 1.855 | 123,103 | -0.03(-1.59%) |
Jan 24, 2024 | 1.885 | 1.885 | 1.879 | 1.885 | 23,633 | +0.01(+0.80%) |
Jan 23, 2024 | 1.860 | 1.920 | 1.859 | 1.870 | 29,054 | +0.03(+1.63%) |
Jan 22, 2024 | 1.845 | 1.890 | 1.800 | 1.840 | 63,572 | +0.05(+2.51%) |
Jan 19, 2024 | 1.785 | 1.795 | 1.740 | 1.795 | 3,905 | +0.00(+0.28%) |
Jan 18, 2024 | 1.900 | 1.900 | 1.710 | 1.790 | 78,647 | +0.01(+0.56%) |
Jan 17, 2024 | 1.770 | 1.810 | 1.770 | 1.780 | 12,625 | -0.02(-1.39%) |
Jan 16, 2024 | 1.810 | 1.840 | 1.770 | 1.805 | 37,733 | -0.06(-2.96%) |
Jan 12, 2024 | 1.890 | 1.890 | 1.810 | 1.860 | 8,954 | -0.14(-7.00%) |
Jan 10, 2024 | 2.000 | 617 | +0.04(+2.04%) | |||
Jan 09, 2024 | 1.921 | 2.000 | 1.921 | 1.960 | 6,691 | -0.01(-0.51%) |
Jan 08, 2024 | 1.965 | 2.000 | 1.965 | 1.970 | 117,728 | +0.00(+0.00%) |
Jan 05, 2024 | 1.960 | 1.980 | 1.960 | 1.970 | 24,627 | +0.01(+0.51%) |
Jan 04, 2024 | 1.945 | 1.965 | 1.945 | 1.960 | 5,113 | -0.01(-0.51%) |
Jan 03, 2024 | 1.930 | 1.970 | 1.925 | 1.970 | 5,012 | +0.01(+0.77%) |
Jan 02, 2024 | 1.950 | 1.955 | 1.947 | 1.955 | 318,987 | +0.01(+0.46%) |
Dec 29, 2023 | 1.955 | 1.955 | 1.946 | 1.946 | 134,451 | +0.04(+1.88%) |
Dec 28, 2023 | 1.910 | 1.955 | 1.910 | 1.910 | 139,920 | -0.07(-3.29%) |
Dec 27, 2023 | 1.975 | 1.990 | 1.975 | 1.975 | 1,177 | +0.06(+2.86%) |
Dec 26, 2023 | 1.920 | 1.920 | 1.840 | 1.920 | 33,474 | +0.08(+4.35%) |
Dec 22, 2023 | 1.851 | 1.920 | 1.840 | 1.840 | 3,096 | +0.00(+0.00%) |
Dec 21, 2023 | 1.885 | 1.885 | 1.840 | 1.840 | 6,094 | -0.04(-2.39%) |
Dec 20, 2023 | 1.920 | 1.920 | 1.840 | 1.885 | 8,281 | +0.07(+4.14%) |
Dec 19, 2023 | 1.890 | 1.906 | 1.810 | 1.810 | 3,122 | -0.04(-2.16%) |
Dec 18, 2023 | 1.850 | 1.880 | 1.800 | 1.850 | 71,584 | -0.01(-0.80%) |
Dec 15, 2023 | 1.820 | 1.870 | 1.820 | 1.865 | 10,350 | -0.03(-1.84%) |
Dec 14, 2023 | 1.885 | 1.900 | 1.870 | 1.900 | 59,067 | +0.11(+6.15%) |
Dec 13, 2023 | 1.770 | 1.795 | 1.770 | 1.790 | 185,748 | +0.01(+0.28%) |
Dec 12, 2023 | 1.780 | 1.785 | 1.780 | 1.785 | 6,812 | -0.02(-0.83%) |
Dec 11, 2023 | 1.760 | 1.800 | 1.760 | 1.800 | 21,437 | +0.01(+0.56%) |
Dec 08, 2023 | 1.780 | 1.810 | 1.775 | 1.790 | 113,236 | +0.04(+1.99%) |
Dec 07, 2023 | 1.750 | 1.800 | 1.710 | 1.755 | 20,656 | +0.03(+2.03%) |
Dec 06, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 294 | -0.03(-1.71%) |
Dec 05, 2023 | 1.775 | 1.775 | 1.750 | 1.750 | 15,265 | -0.01(-0.57%) |
Dec 04, 2023 | 1.810 | 1.810 | 1.751 | 1.760 | 19,424 | -0.07(-3.83%) |
Dec 01, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | 4,613 | -0.03(-1.61%) |
Nov 30, 2023 | 1.720 | 1.860 | 1.720 | 1.860 | 15,661 | +0.11(+6.29%) |
Nov 29, 2023 | 1.770 | 1.775 | 1.750 | 1.750 | 6,309 | -0.02(-1.26%) |
Nov 28, 2023 | 1.774 | 1.774 | 1.772 | 1.772 | 250,066 | +0.03(+1.86%) |
Nov 27, 2023 | 1.775 | 1.780 | 1.740 | 1.740 | 5,433 | -0.03(-1.97%) |
Nov 24, 2023 | 1.775 | 1.775 | 1.775 | 1.775 | 359 | +0.01(+0.85%) |
Nov 21, 2023 | 1.760 | 0 | +0.01(+0.57%) | |||
Nov 20, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 5,591 | -0.03(-1.96%) |
Nov 17, 2023 | 1.785 | 1.785 | 1.785 | 1.785 | 743 | +0.05(+2.88%) |
Nov 16, 2023 | 1.735 | 1.735 | 1.735 | 1.735 | 744 | +0.07(+3.89%) |
Nov 15, 2023 | 1.750 | 1.820 | 1.670 | 1.670 | 10,780 | -0.09(-5.11%) |
Nov 14, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 13,965 | +0.09(+5.52%) |
Nov 13, 2023 | 1.670 | 1.720 | 1.668 | 1.668 | 2,582 | +0.07(+4.25%) |
Nov 09, 2023 | 1.600 | 15 | -0.07(-4.19%) | |||
Nov 08, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | 5,369 | +0.07(+4.37%) |
Nov 07, 2023 | 1.660 | 1.700 | 1.600 | 1.600 | 9,011 | -0.06(-3.90%) |
Nov 06, 2023 | 1.700 | 1.700 | 1.665 | 1.665 | 25,017 | -0.00(-0.30%) |
Nov 03, 2023 | 1.670 | 1.670 | 1.610 | 1.670 | 8,599 | +0.05(+3.41%) |
Nov 02, 2023 | 1.680 | 1.680 | 1.615 | 1.615 | 1,983 | -0.03(-2.12%) |
Nov 01, 2023 | 1.600 | 1.650 | 1.595 | 1.650 | 54,591 | +0.12(+7.84%) |
Oct 31, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 4,250 | -0.14(-8.38%) |
Oct 30, 2023 | 1.590 | 1.670 | 1.590 | 1.670 | 29,104 | +0.04(+2.45%) |
Oct 26, 2023 | 1.630 | 5,511 | +0.01(+0.93%) | |||
Oct 25, 2023 | 1.620 | 1.620 | 1.550 | 1.615 | 22,551 | -0.05(-3.29%) |
Oct 24, 2023 | 1.650 | 1.670 | 1.650 | 1.670 | 13,000 | -0.09(-5.38%) |
Oct 23, 2023 | 1.765 | 1.765 | 1.750 | 1.765 | 4,310 | +0.03(+2.02%) |
Oct 20, 2023 | 1.775 | 1.775 | 1.730 | 1.730 | 13,451 | -0.07(-4.16%) |
Oct 19, 2023 | 1.760 | 1.805 | 1.760 | 1.805 | 59,849 | -0.02(-0.82%) |
Oct 18, 2023 | 1.600 | 1.820 | 1.600 | 1.820 | 41,874 | -0.07(-3.70%) |
Oct 17, 2023 | 1.885 | 1.890 | 1.885 | 1.890 | 4,811 | -0.03(-1.56%) |
Oct 16, 2023 | 1.875 | 1.920 | 1.875 | 1.920 | 9,978 | +0.09(+4.88%) |
Oct 13, 2023 | 1.875 | 1.920 | 1.831 | 1.831 | 5,822 | -0.13(-6.60%) |
Oct 11, 2023 | 1.960 | 0 | +0.05(+2.62%) | |||
Oct 10, 2023 | 1.920 | 1.920 | 1.910 | 1.910 | 2,868 | +0.05(+2.69%) |
Oct 09, 2023 | 1.909 | 1.909 | 1.860 | 1.860 | 773 | -0.04(-2.11%) |
Oct 06, 2023 | 1.895 | 1.950 | 1.895 | 1.900 | 10,341 | +0.04(+2.43%) |
Oct 05, 2023 | 1.860 | 1.860 | 1.855 | 1.855 | 684 | -0.02(-0.80%) |
Oct 04, 2023 | 1.875 | 1.920 | 1.870 | 1.870 | 24,768 | +0.04(+2.19%) |
Oct 03, 2023 | 1.870 | 1.875 | 1.830 | 1.830 | 32,283 | -0.11(-5.67%) |
Oct 02, 2023 | 1.920 | 1.940 | 1.890 | 1.940 | 3,029 | +0.02(+1.04%) |
Sep 29, 2023 | 1.945 | 1.945 | 1.900 | 1.920 | 14,307 | -0.02(-1.03%) |
Sep 28, 2023 | 1.925 | 1.970 | 1.880 | 1.940 | 8,342 | +0.02(+1.04%) |
Sep 27, 2023 | 1.930 | 1.930 | 1.890 | 1.920 | 20,595 | -0.02(-1.03%) |
Sep 26, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 3,969 | +0.09(+4.86%) |
Sep 25, 2023 | 1.880 | 1.850 | 1.850 | 1.850 | 2,749 | -0.07(-3.65%) |
Sep 22, 2023 | 1.875 | 1.920 | 1.875 | 1.920 | 3,847 | +0.01(+0.52%) |
Sep 21, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 6,248 | -0.04(-1.80%) |
Sep 20, 2023 | 1.945 | 1.945 | 1.945 | 1.945 | 2,949 | +0.00(+0.00%) |
Sep 19, 2023 | 1.945 | 1.945 | 1.945 | 1.945 | 73,639 | -0.05(-2.75%) |
Sep 18, 2023 | 1.950 | 2.000 | 1.900 | 2.000 | 24,122 | +0.07(+3.90%) |
Sep 15, 2023 | 1.955 | 1.955 | 1.925 | 1.925 | 31,553 | -0.03(-1.79%) |
Sep 14, 2023 | 2.015 | 2.015 | 1.960 | 1.960 | 1,887 | +0.04(+2.08%) |
Sep 13, 2023 | 1.960 | 2.060 | 1.900 | 1.920 | 63,258 | +0.07(+3.56%) |
Sep 12, 2023 | 1.820 | 1.910 | 1.820 | 1.854 | 36,896 | +0.01(+0.32%) |
Sep 11, 2023 | 1.802 | 1.880 | 1.802 | 1.848 | 18,159 | -0.00(-0.11%) |
Sep 08, 2023 | 1.810 | 1.850 | 1.810 | 1.850 | 6,594 | +0.00(+0.00%) |
Sep 07, 2023 | 1.790 | 1.850 | 1.790 | 1.850 | 43,241 | +0.06(+3.35%) |
Sep 06, 2023 | 1.875 | 1.875 | 1.790 | 1.790 | 3,854 | -0.10(-5.29%) |
Sep 05, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 1,520 | -0.04(-2.07%) |
Sep 01, 2023 | 1.885 | 1.930 | 1.880 | 1.930 | 1,816 | +0.01(+0.52%) |
Aug 31, 2023 | 1.880 | 1.960 | 1.875 | 1.920 | 371,987 | +0.04(+2.13%) |
Aug 30, 2023 | 1.860 | 1.880 | 1.860 | 1.880 | 578,273 | +0.00(+0.27%) |
Aug 29, 2023 | 1.870 | 1.950 | 1.870 | 1.875 | 4,103 | +0.05(+2.74%) |
Aug 28, 2023 | 1.820 | 1.825 | 1.751 | 1.825 | 1,788 | +0.00(+0.27%) |
Aug 25, 2023 | 1.855 | 1.890 | 1.820 | 1.820 | 15,358 | -0.04(-2.41%) |
Aug 24, 2023 | 1.750 | 1.870 | 1.750 | 1.865 | 3,579 | +0.05(+2.63%) |
Aug 22, 2023 | 1.817 | 18,794 | -0.05(-2.82%) | |||
Aug 18, 2023 | 1.870 | 69 | -0.00(-0.27%) | |||
Aug 17, 2023 | 1.875 | 1.875 | 1.875 | 1.875 | 23,894 | +0.00(+0.00%) |
Aug 16, 2023 | 1.800 | 1.929 | 1.800 | 1.875 | 31,308 | +0.01(+0.54%) |
Aug 15, 2023 | 1.865 | 1.865 | 1.865 | 1.865 | 4,615 | -0.01(-0.53%) |
Aug 14, 2023 | 1.875 | 1.875 | 1.875 | 1.875 | 1,957 | -0.00(-0.27%) |
Aug 11, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | 939 | +0.02(+1.08%) |
Aug 09, 2023 | 1.860 | 19,491 | -0.05(-2.62%) | |||
Aug 08, 2023 | 1.905 | 1.910 | 1.905 | 1.910 | 1,692 | +0.02(+1.06%) |
Aug 07, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 703 | +0.02(+1.07%) |
Aug 04, 2023 | 1.935 | 1.940 | 1.870 | 1.870 | 7,728 | -0.05(-2.60%) |
Aug 03, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 67,861 | +0.04(+2.40%) |
Aug 01, 2023 | 1.875 | 98 | -0.11(-5.78%) | |||
Jul 31, 2023 | 2.010 | 2.078 | 1.982 | 1.990 | 6,623 | -0.01(-0.25%) |
Jul 28, 2023 | 1.995 | 1.995 | 1.995 | 1.995 | 1,000 | -0.10(-4.91%) |
Jul 27, 2023 | 2.098 | 2.098 | 2.098 | 2.098 | 1,270 | +0.02(+1.11%) |
Jul 26, 2023 | 2.075 | 2.075 | 2.075 | 2.075 | 109 | -0.02(-1.19%) |
Jul 25, 2023 | 2.100 | 2.105 | 2.100 | 2.100 | 6,814 | +0.08(+3.96%) |
Jul 21, 2023 | 2.020 | 1 | -0.08(-3.99%) | |||
Jul 20, 2023 | 2.118 | 2.118 | 2.104 | 2.104 | 73,664 | -0.01(-0.52%) |
Jul 19, 2023 | 2.100 | 2.115 | 2.030 | 2.115 | 138,924 | +0.13(+6.28%) |
Jul 18, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 26,000 | -0.03(-1.73%) |
Jul 17, 2023 | 2.030 | 2.100 | 1.960 | 2.025 | 10,623 | -0.01(-0.49%) |
Jul 14, 2023 | 2.050 | 2.050 | 1.971 | 2.035 | 23,599 | +0.01(+0.25%) |
Jul 13, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 28,037 | +0.09(+4.64%) |
Jul 12, 2023 | 1.995 | 1.995 | 1.930 | 1.940 | 40,293 | +0.12(+6.59%) |
Jul 10, 2023 | 1.820 | 33 | -0.05(-2.67%) | |||
Jul 07, 2023 | 1.905 | 1.920 | 1.870 | 1.870 | 17,496 | +0.01(+0.54%) |
Jul 06, 2023 | 1.860 | 1.860 | 1.860 | 1.860 | 21,506 | -0.05(-2.62%) |
Jul 05, 2023 | 1.905 | 1.910 | 1.905 | 1.910 | 3,597 | -0.06(-2.80%) |
Jul 03, 2023 | 1.965 | 1.965 | 1.965 | 1.965 | 3,395 | -0.07(-3.68%) |
Jun 30, 2023 | 1.935 | 2.040 | 1.935 | 2.040 | 8,096 | +0.24(+13.33%) |
Jun 29, 2023 | 1.970 | 1.970 | 1.800 | 1.800 | 8,983 | -0.06(-3.23%) |
Jun 28, 2023 | 1.870 | 1.958 | 1.860 | 1.860 | 46,260 | -0.01(-0.80%) |
Jun 27, 2023 | 1.855 | 1.990 | 1.750 | 1.875 | 48,562 | +0.04(+2.18%) |
Jun 26, 2023 | 1.830 | 1.835 | 1.830 | 1.835 | 1,956 | -0.01(-0.54%) |
Jun 23, 2023 | 1.720 | 1.845 | 1.720 | 1.845 | 77,203 | -0.03(-1.60%) |
Jun 22, 2023 | 1.920 | 1.920 | 1.875 | 1.875 | 1,287 | -0.06(-3.10%) |
Jun 21, 2023 | 1.935 | 1.935 | 1.935 | 1.935 | 1,859 | -0.03(-1.53%) |
Jun 20, 2023 | 1.965 | 1.965 | 1.965 | 1.965 | 1,569 | +0.04(+1.81%) |
Jun 16, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 5,220 | +0.02(+1.04%) |
Jun 15, 2023 | 1.965 | 2.010 | 1.910 | 1.910 | 8,656 | -0.05(-2.55%) |
Jun 14, 2023 | 2.005 | 2.005 | 1.901 | 1.960 | 5,096 | -0.02(-0.76%) |
Jun 13, 2023 | 1.975 | 1.975 | 1.975 | 1.975 | 854 | +0.03(+1.28%) |
Jun 12, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 4,016 | -0.02(-0.76%) |
Jun 09, 2023 | 1.965 | 1.965 | 1.965 | 1.965 | 1,257 | -0.00(-0.25%) |
Jun 08, 2023 | 1.965 | 1.970 | 1.965 | 1.970 | 61,395 | +0.05(+2.87%) |
Jun 07, 2023 | 1.915 | 1.915 | 1.790 | 1.915 | 22,043 | -0.02(-1.29%) |
Jun 05, 2023 | 1.940 | 0 | -0.02(-0.77%) | |||
Jun 02, 2023 | 1.955 | 1.955 | 1.955 | 1.955 | 330 | +0.08(+4.55%) |
Jun 01, 2023 | 1.915 | 1.915 | 1.870 | 1.870 | 9,964 | -0.01(-0.80%) |
May 31, 2023 | 1.920 | 1.920 | 1.885 | 1.885 | 426 | -0.06(-3.33%) |
May 30, 2023 | 1.955 | 1.990 | 1.950 | 1.950 | 10,951 | -0.04(-2.01%) |
May 26, 2023 | 1.950 | 1.990 | 1.950 | 1.990 | 152,248 | +0.03(+1.79%) |
May 25, 2023 | 1.955 | 1.990 | 1.955 | 1.955 | 143,742 | +0.01(+0.26%) |
May 24, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 17,712 | -0.06(-2.99%) |
May 23, 2023 | 2.015 | 2.050 | 2.010 | 2.010 | 5,230 | +0.02(+1.26%) |
May 22, 2023 | 1.985 | 1.985 | 1.985 | 1.985 | 7,833 | -0.05(-2.46%) |
May 19, 2023 | 2.035 | 2.035 | 2.035 | 2.035 | 19,874 | -0.01(-0.73%) |
May 18, 2023 | 1.890 | 2.050 | 1.880 | 2.050 | 28,070 | +0.10(+5.40%) |
May 17, 2023 | 1.935 | 1.945 | 1.935 | 1.945 | 1,249 | +0.06(+2.91%) |
May 16, 2023 | 1.935 | 1.935 | 1.890 | 1.890 | 4,304 | -0.04(-2.07%) |
May 15, 2023 | 1.950 | 1.965 | 1.930 | 1.930 | 8,336 | +0.00(+0.00%) |
May 12, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 1,689 | +0.03(+1.58%) |
May 11, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 1,951 | +0.00(+0.00%) |
May 10, 2023 | 1.945 | 1.950 | 1.900 | 1.900 | 3,048 | +0.01(+0.80%) |
May 08, 2023 | 1.885 | 7,200 | -0.02(-1.31%) | |||
May 05, 2023 | 1.915 | 1.945 | 1.910 | 1.910 | 6,993 | +0.03(+1.87%) |
May 04, 2023 | 1.865 | 1.875 | 1.865 | 1.875 | 42,542 | -0.08(-4.09%) |
May 03, 2023 | 1.915 | 1.955 | 1.915 | 1.955 | 12,883 | -0.04(-2.01%) |