Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.040 | 2.040 | 2.040 | 2.040 | 493 | -0.08(-3.77%) |
Apr 29, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 10,365 | +0.10(+4.95%) |
Apr 26, 2019 | 1.977 | 2.020 | 1.977 | 2.020 | 4,600 | +0.00(+0.00%) |
Apr 25, 2019 | 2.020 | 2.020 | 2.020 | 2.020 | 26,233 | -0.10(-4.80%) |
Apr 24, 2019 | 2.122 | 2.122 | 2.122 | 2.122 | 1,618 | +0.07(+3.50%) |
Apr 23, 2019 | 2.132 | 2.190 | 2.050 | 2.050 | 17,109 | -0.16(-7.24%) |
Apr 22, 2019 | 2.145 | 2.210 | 2.145 | 2.210 | 673 | +0.02(+0.91%) |
Apr 18, 2019 | 2.190 | 2.190 | 2.190 | 2.190 | 2,100 | +0.00(+0.00%) |
Apr 17, 2019 | 2.190 | 2.190 | 2.190 | 2.190 | 4,400 | -0.01(-0.45%) |
Apr 16, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 5,000 | +0.10(+4.76%) |
Apr 15, 2019 | 2.125 | 2.150 | 2.080 | 2.100 | 72,633 | -0.09(-3.93%) |
Apr 12, 2019 | 2.186 | 2.186 | 2.186 | 2.186 | 100 | +0.14(+6.63%) |
Apr 11, 2019 | 2.100 | 2.100 | 2.050 | 2.050 | 12,380 | +0.04(+1.99%) |
Apr 10, 2019 | 2.010 | 2.100 | 2.010 | 2.010 | 35,357 | -0.07(-3.37%) |
Apr 09, 2019 | 2.044 | 2.120 | 2.030 | 2.080 | 86,521 | +0.07(+3.48%) |
Apr 08, 2019 | 2.010 | 2.010 | 2.010 | 2.010 | 15,021 | -0.01(-0.50%) |
Apr 05, 2019 | 2.020 | 2.020 | 2.020 | 2.020 | 30,000 | -0.03(-1.46%) |
Apr 04, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 30,000 | -0.04(-1.91%) |
Apr 03, 2019 | 2.110 | 2.110 | 2.080 | 2.090 | 32,616 | +0.08(+3.98%) |
Apr 02, 2019 | 2.002 | 2.103 | 2.001 | 2.010 | 108,462 | +0.02(+1.01%) |
Apr 01, 2019 | 1.970 | 2.012 | 1.970 | 1.990 | 27,216 | -0.01(-0.50%) |
Mar 29, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 1,700 | -0.01(-0.50%) |
Mar 28, 2019 | 1.975 | 2.010 | 1.975 | 2.010 | 7,152 | +0.06(+3.08%) |
Mar 26, 2019 | 1.950 | 1.950 | 1.950 | 0 | -0.03(-1.70%) | |
Mar 25, 2019 | 1.984 | 1.984 | 1.984 | 1.984 | 633 | -0.04(-1.80%) |
Mar 22, 2019 | 2.020 | 2.020 | 2.020 | 20 | +0.00(+0.00%) | |
Mar 21, 2019 | 2.020 | 2.020 | 2.020 | 2.020 | 10,000 | -0.18(-8.18%) |
Mar 19, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.03(-1.35%) | |
Mar 15, 2019 | 2.230 | 2.230 | 2.230 | 0 | +0.14(+6.70%) | |
Mar 14, 2019 | 2.101 | 2.101 | 2.090 | 2.090 | 9,181 | +0.03(+1.46%) |
Mar 13, 2019 | 2.073 | 2.073 | 2.060 | 2.060 | 2,708 | +0.01(+0.49%) |
Mar 12, 2019 | 2.120 | 2.120 | 2.050 | 2.050 | 9,131 | +0.02(+0.99%) |
Mar 11, 2019 | 2.012 | 2.030 | 2.012 | 2.030 | 15,128 | -0.05(-2.40%) |
Mar 08, 2019 | 2.080 | 2.080 | 2.080 | 2.080 | 700 | -0.04(-1.71%) |
Mar 06, 2019 | 2.116 | 2.116 | 2.116 | 0 | +0.03(+1.25%) | |
Mar 05, 2019 | 2.150 | 2.150 | 2.090 | 2.090 | 3,324 | +0.00(+0.00%) |
Mar 01, 2019 | 2.090 | 2.090 | 2.090 | 0 | +0.02(+0.97%) | |
Feb 28, 2019 | 2.090 | 2.120 | 2.070 | 2.070 | 35,367 | -0.17(-7.38%) |
Feb 27, 2019 | 2.220 | 2.235 | 2.200 | 2.235 | 127,814 | +0.15(+7.31%) |
Feb 26, 2019 | 2.083 | 2.083 | 2.083 | 2.083 | 6,907 | +0.09(+4.56%) |
Feb 25, 2019 | 2.070 | 2.070 | 1.992 | 1.992 | 3,237 | +0.00(+0.10%) |
Feb 22, 2019 | 1.960 | 2.030 | 1.960 | 1.990 | 15,000 | -0.06(-2.93%) |
Feb 21, 2019 | 2.050 | 2.050 | 2.050 | 1 | +0.00(+0.00%) | |
Feb 19, 2019 | 2.050 | 2.050 | 2.050 | 0 | +0.07(+3.54%) | |
Feb 15, 2019 | 1.950 | 1.980 | 1.950 | 1.980 | 3,400 | -0.05(-2.46%) |
Feb 14, 2019 | 2.030 | 2.030 | 2.030 | 2.030 | 1,000 | -0.01(-0.45%) |
Feb 13, 2019 | 2.039 | 2.039 | 2.039 | 2.039 | 195,839 | +0.10(+5.11%) |
Feb 12, 2019 | 2.026 | 2.026 | 1.940 | 1.940 | 52,962 | -0.17(-8.06%) |
Feb 08, 2019 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 2.110 | 2.110 | 2.110 | 0 | +0.08(+3.94%) | |
Feb 05, 2019 | 2.030 | 2.030 | 2.030 | 2.030 | 9,138 | +0.06(+3.05%) |
Feb 04, 2019 | 1.970 | 1.970 | 1.970 | 1.970 | 1,000 | -0.02(-0.90%) |