Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 16,643 | +0.05(+0.51%) |
Apr 28, 2008 | 8.925 | 8.925 | 8.925 | 8.925 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 8.925 | 8.925 | 8.925 | 8.925 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 8.925 | 8.925 | 8.925 | 8.925 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 8.925 | 8.925 | 8.925 | 8.925 | 700 | -0.39(-4.14%) |
Apr 22, 2008 | 9.310 | 9.310 | 9.310 | 9.310 | 3,800 | -0.49(-5.00%) |
Apr 21, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 9.800 | 9.800 | 9.794 | 9.800 | 1,083 | +1.10(+12.64%) |
Apr 17, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 20,700 | +0.00(+0.00%) |
Apr 11, 2008 | 9.200 | 8.700 | 8.700 | 8.700 | 347 | -0.50(-5.43%) |
Apr 10, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 1,750 | -0.10(-1.08%) |
Apr 08, 2008 | 9.680 | 9.300 | 9.300 | 9.300 | 1,494 | -0.38(-3.93%) |
Apr 07, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 9.680 | 9.741 | 9.680 | 9.680 | 81,942 | +0.11(+1.14%) |
Apr 03, 2008 | 9.571 | 9.571 | 9.571 | 9.571 | 500 | -0.33(-3.33%) |
Apr 02, 2008 | 8.888 | 9.900 | 9.900 | 9.900 | 583 | +1.01(+11.38%) |
Apr 01, 2008 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 9.050 | 8.888 | 8.888 | 8.888 | 17,241 | +0.14(+1.58%) |
Mar 25, 2008 | 0.0500 | 8.750 | 8.750 | 8.750 | 25 | +0.00(+0.00%) |
Mar 24, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 8.750 | 8.750 | 8.430 | 8.750 | 4,500 | +0.00(+0.00%) |
Mar 20, 2008 | 8.750 | 8.750 | 8.430 | 8.750 | 4,500 | +0.23(+2.70%) |
Mar 19, 2008 | 8.520 | 8.520 | 8.520 | 8.520 | 2,000 | +0.48(+5.97%) |
Mar 18, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 39,890 | -1.16(-12.61%) |
Mar 14, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 15,585 | +0.54(+6.24%) |
Mar 11, 2008 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 8.780 | 8.660 | 8.660 | 8.660 | 3,450 | -0.12(-1.37%) |
Mar 05, 2008 | 8.970 | 8.780 | 8.780 | 8.780 | 3,000 | -0.19(-2.12%) |
Mar 04, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 1,423 | -0.78(-8.00%) |
Mar 03, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 10.10 | 9.750 | 9.750 | 9.750 | 2,000 | -0.35(-3.47%) |
Feb 28, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 4,350 | -0.06(-0.56%) |
Feb 26, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 6,462 | +0.31(+3.12%) |
Feb 25, 2008 | 9.850 | 9.850 | 9.786 | 9.850 | 1,750 | +0.10(+1.03%) |
Feb 22, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 23,110 | +0.00(+0.00%) |
Feb 15, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 23,110 | +0.00(+0.00%) |
Feb 14, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 500 | +1.19(+13.90%) |
Feb 11, 2008 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 9.600 | 8.560 | 8.560 | 8.560 | 9,048 | -1.04(-10.83%) |
Feb 06, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 300 | +0.00(+0.00%) |
Feb 04, 2008 | 9.437 | 9.600 | 9.600 | 9.600 | 300 | +0.16(+1.73%) |