Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 2.715 | 2.770 | 2.715 | 2.715 | 258,676 | +0.01(+0.56%) |
May 17, 2024 | 2.690 | 2.750 | 2.685 | 2.700 | 165,503 | +0.02(+0.75%) |
May 16, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 152 | +0.08(+3.08%) |
May 15, 2024 | 2.710 | 2.710 | 2.600 | 2.600 | 9,768 | -0.08(-2.99%) |
May 14, 2024 | 2.620 | 2.700 | 2.620 | 2.680 | 83,109 | +0.12(+4.89%) |
May 13, 2024 | 2.645 | 2.700 | 2.555 | 2.555 | 53,552 | -0.09(-3.51%) |
May 10, 2024 | 2.640 | 2.700 | 2.580 | 2.648 | 380,357 | +0.09(+3.44%) |
May 09, 2024 | 2.615 | 2.615 | 2.560 | 2.560 | 19,336 | +0.03(+1.19%) |
May 08, 2024 | 2.530 | 2.540 | 2.530 | 2.530 | 32,303 | -0.02(-0.63%) |
May 07, 2024 | 2.585 | 2.633 | 2.546 | 2.546 | 138,250 | +0.04(+1.64%) |
May 06, 2024 | 2.495 | 2.550 | 2.440 | 2.505 | 37,039 | +0.10(+4.37%) |
May 03, 2024 | 2.400 | 2.550 | 2.400 | 2.400 | 4,972 | -0.15(-5.88%) |
May 02, 2024 | 2.730 | 2.730 | 2.350 | 2.550 | 27,939 | +0.03(+1.39%) |
May 01, 2024 | 2.650 | 2.650 | 2.515 | 2.515 | 2,496 | -0.07(-2.90%) |
Apr 30, 2024 | 2.520 | 2.590 | 2.430 | 2.590 | 64,460 | +0.13(+5.28%) |
Apr 29, 2024 | 2.450 | 2.557 | 2.450 | 2.460 | 165,469 | -0.10(-3.91%) |
Apr 26, 2024 | 2.460 | 2.560 | 2.460 | 2.560 | 473,405 | +0.16(+6.67%) |
Apr 25, 2024 | 2.500 | 2.567 | 2.260 | 2.400 | 581,049 | +0.12(+5.26%) |
Apr 24, 2024 | 2.490 | 2.490 | 2.280 | 2.280 | 481,600 | -0.03(-1.30%) |
Apr 23, 2024 | 2.365 | 2.365 | 2.310 | 2.310 | 1,652 | +0.01(+0.43%) |
Apr 22, 2024 | 2.300 | 2.300 | 2.090 | 2.300 | 46,434 | +0.00(+0.00%) |
Apr 19, 2024 | 2.295 | 2.390 | 2.295 | 2.300 | 10,737 | +0.02(+0.88%) |
Apr 18, 2024 | 2.225 | 2.280 | 2.225 | 2.280 | 608 | +0.07(+3.17%) |
Apr 17, 2024 | 2.230 | 2.235 | 2.140 | 2.210 | 66,248 | -0.02(-0.67%) |
Apr 16, 2024 | 2.215 | 2.225 | 2.213 | 2.225 | 23,536 | -0.07(-3.26%) |
Apr 15, 2024 | 2.300 | 2.390 | 2.200 | 2.300 | 7,151 | +0.02(+0.88%) |
Apr 12, 2024 | 2.295 | 2.310 | 2.275 | 2.280 | 10,130 | +0.02(+0.88%) |
Apr 11, 2024 | 2.295 | 2.300 | 2.260 | 2.260 | 9,402 | -0.17(-7.00%) |
Apr 10, 2024 | 2.430 | 2.430 | 2.385 | 2.430 | 5,658 | +0.05(+2.10%) |
Apr 09, 2024 | 2.415 | 2.415 | 2.340 | 2.380 | 91,332 | +0.04(+1.71%) |
Apr 08, 2024 | 2.385 | 2.440 | 2.340 | 2.340 | 75,892 | -0.04(-1.47%) |
Apr 05, 2024 | 2.311 | 2.440 | 2.300 | 2.375 | 163,270 | -0.06(-2.66%) |
Apr 04, 2024 | 2.400 | 2.440 | 2.400 | 2.440 | 7,474 | +0.10(+4.27%) |
Apr 03, 2024 | 2.330 | 2.340 | 2.271 | 2.340 | 14,171 | +0.02(+1.08%) |
Apr 02, 2024 | 2.315 | 2.315 | 2.280 | 2.315 | 4,499 | -0.04(-1.91%) |